1705187098,2024-01-14 00:04,100.00,982.21,1004.74,187,-0.46,-0.46,-74,1
1705187398,2024-01-14 00:09,100.00,982.12,1004.65,187,-0.49,-0.49,-77,1
1705187698,2024-01-14 00:14,100.00,982.01,1004.54,187,-0.36,-0.36,-76,1
1705187998,2024-01-14 00:19,100.00,981.94,1004.47,187,-0.37,-0.37,-75,1
1705188298,2024-01-14 00:24,100.00,981.89,1004.42,187,-0.37,-0.37,-75,1
1705188598,2024-01-14 00:29,100.00,981.74,1004.27,187,-0.33,-0.33,-78,1
1705188898,2024-01-14 00:34,100.00,981.69,1004.22,187,-0.37,-0.37,-73,1
1705189198,2024-01-14 00:39,100.00,981.73,1004.26,187,-0.34,-0.34,-74,1
1705189498,2024-01-14 00:44,100.00,981.61,1004.14,187,-0.27,-0.27,-76,1
1705189798,2024-01-14 00:49,100.00,981.53,1004.06,187,-0.32,-0.32,-75,1
1705190098,2024-01-14 00:54,100.00,981.44,1003.97,187,-0.30,-0.30,-75,1
1705190398,2024-01-14 00:59,100.00,981.40,1003.93,187,-0.34,-0.34,-74,1
1705190698,2024-01-14 01:04,100.00,981.27,1003.80,187,-0.29,-0.29,-76,1
1705190998,2024-01-14 01:09,100.00,981.25,1003.78,187,-0.33,-0.33,-73,1
1705191298,2024-01-14 01:14,100.00,981.19,1003.72,187,-0.34,-0.34,-74,1
1705191598,2024-01-14 01:19,100.00,981.14,1003.67,187,-0.23,-0.23,-75,1
1705191899,2024-01-14 01:24,100.00,981.08,1003.61,187,-0.32,-0.32,-73,1
1705192199,2024-01-14 01:29,100.00,981.08,1003.61,187,-0.29,-0.29,-73,1
1705192499,2024-01-14 01:34,100.00,981.02,1003.55,187,-0.24,-0.24,-73,1
1705192799,2024-01-14 01:39,100.00,981.01,1003.54,187,-0.23,-0.23,-73,1
1705193099,2024-01-14 01:44,100.00,980.95,1003.48,187,-0.21,-0.21,-75,1
1705193399,2024-01-14 01:49,100.00,980.86,1003.39,187,-0.18,-0.18,-73,1
1705193699,2024-01-14 01:54,100.00,980.82,1003.35,187,-0.17,-0.17,-73,1
1705193999,2024-01-14 01:59,100.00,980.84,1003.37,187,-0.16,-0.16,-73,1
1705194299,2024-01-14 02:04,100.00,980.78,1003.31,187,-0.03,-0.03,-72,1
1705194599,2024-01-14 02:09,100.00,980.63,1003.16,187,-0.09,-0.09,-74,1
1705194899,2024-01-14 02:14,100.00,980.62,1003.15,187,-0.09,-0.09,-73,1
1705195199,2024-01-14 02:19,100.00,980.58,1003.11,187,-0.08,-0.08,-71,1
1705195499,2024-01-14 02:24,100.00,980.44,1002.97,187,-0.08,-0.08,-72,1
1705195799,2024-01-14 02:29,100.00,980.41,1002.94,187,-0.10,-0.10,-73,1
1705196099,2024-01-14 02:34,100.00,980.32,1002.85,187,-0.02,-0.02,-72,1
1705196399,2024-01-14 02:39,100.00,980.32,1002.85,187,-0.01,-0.01,-71,1
1705196699,2024-01-14 02:44,100.00,980.27,1002.80,187,-0.03,-0.03,-71,1
1705196999,2024-01-14 02:49,100.00,980.18,1002.71,187,0.03,0.03,-73,1
1705197299,2024-01-14 02:54,100.00,980.12,1002.65,187,-0.05,-0.05,-74,1
1705197599,2024-01-14 02:59,100.00,980.08,1002.61,187,0.07,0.07,-71,1
1705197899,2024-01-14 03:04,100.00,980.02,1002.55,187,0.08,0.08,-72,1
1705198199,2024-01-14 03:09,100.00,979.87,1002.40,187,0.20,0.20,-72,1
1705198499,2024-01-14 03:14,100.00,979.89,1002.42,187,0.33,0.33,-71,1
1705198799,2024-01-14 03:19,100.00,979.74,1002.27,187,0.32,0.32,-71,1
1705199099,2024-01-14 03:24,100.00,979.72,1002.25,187,0.33,0.33,-71,1
1705199399,2024-01-14 03:29,100.00,979.58,1002.11,187,0.29,0.29,-74,1
1705199699,2024-01-14 03:34,100.00,979.55,1002.08,187,0.24,0.24,-72,1
1705199999,2024-01-14 03:39,100.00,979.47,1002.00,187,0.20,0.20,-72,1
1705200299,2024-01-14 03:44,100.00,979.45,1001.98,187,0.24,0.24,-72,1
1705200600,2024-01-14 03:50,100.00,979.33,1001.86,187,0.28,0.28,-71,1
1705200900,2024-01-14 03:55,100.00,979.24,1001.77,187,0.38,0.38,-71,1
1705201200,2024-01-14 04:00,100.00,979.15,1001.68,187,0.29,0.29,-70,1
1705201500,2024-01-14 04:05,100.00,979.08,1001.61,187,0.24,0.24,-71,1
1705201800,2024-01-14 04:10,100.00,978.99,1001.52,187,0.17,0.17,-72,1
1705202100,2024-01-14 04:15,100.00,978.98,1001.51,187,0.17,0.17,-73,1
1705202400,2024-01-14 04:20,100.00,978.96,1001.49,187,0.14,0.14,-72,1
1705202700,2024-01-14 04:25,100.00,978.92,1001.45,187,0.13,0.13,-74,1
1705203000,2024-01-14 04:30,100.00,978.77,1001.30,187,0.15,0.15,-72,1
1705203300,2024-01-14 04:35,100.00,978.81,1001.34,187,0.16,0.16,-73,1
1705203600,2024-01-14 04:40,100.00,978.79,1001.32,187,0.13,0.13,-73,1
1705203900,2024-01-14 04:45,100.00,978.72,1001.25,187,0.12,0.12,-72,1
1705204200,2024-01-14 04:50,100.00,978.70,1001.23,187,0.15,0.15,-72,1
1705204500,2024-01-14 04:55,100.00,978.61,1001.14,187,0.11,0.11,-72,1
1705204800,2024-01-14 05:00,100.00,978.56,1001.09,187,0.15,0.15,-71,1
1705205100,2024-01-14 05:05,100.00,978.53,1001.06,187,0.10,0.10,-71,1
1705205400,2024-01-14 05:10,100.00,978.51,1001.04,187,0.07,0.07,-71,1
1705205700,2024-01-14 05:15,100.00,978.46,1000.99,187,0.05,0.05,-72,1
1705206000,2024-01-14 05:20,100.00,978.62,1001.15,187,0.11,0.11,-71,1
1705206300,2024-01-14 05:25,100.00,978.55,1001.08,187,0.08,0.08,-71,1
1705206600,2024-01-14 05:30,100.00,978.57,1001.10,187,0.03,0.03,-71,1
1705206900,2024-01-14 05:35,100.00,978.48,1001.01,187,0.04,0.04,-72,1
1705207200,2024-01-14 05:40,100.00,978.41,1000.94,187,0.12,0.12,-71,1
1705207500,2024-01-14 05:45,100.00,978.42,1000.95,187,0.21,0.21,-72,1
1705207800,2024-01-14 05:50,100.00,978.42,1000.95,187,0.18,0.18,-71,1
1705208100,2024-01-14 05:55,100.00,978.37,1000.90,187,0.27,0.27,-71,1
1705208400,2024-01-14 06:00,100.00,978.31,1000.84,187,0.24,0.24,-72,1
1705208700,2024-01-14 06:05,100.00,978.24,1000.77,187,0.39,0.39,-71,1
1705209000,2024-01-14 06:10,100.00,978.26,1000.79,187,0.49,0.49,-71,1
1705209301,2024-01-14 06:15,100.00,978.21,1000.74,187,0.52,0.52,-72,1
1705209601,2024-01-14 06:20,100.00,978.25,1000.78,187,0.60,0.60,-73,1
1705209901,2024-01-14 06:25,100.00,978.14,1000.67,187,0.61,0.61,-70,1
1705210201,2024-01-14 06:30,100.00,978.20,1000.73,187,0.63,0.63,-70,1
1705210501,2024-01-14 06:35,100.00,978.20,1000.73,187,0.69,0.69,-75,1
1705210801,2024-01-14 06:40,100.00,978.15,1000.68,187,0.70,0.70,-71,1
1705211101,2024-01-14 06:45,100.00,978.15,1000.68,187,0.72,0.72,-73,1
1705211401,2024-01-14 06:50,100.00,978.11,1000.64,187,0.75,0.75,-71,1
1705211701,2024-01-14 06:55,100.00,978.05,1000.58,187,0.77,0.77,-71,1
1705212001,2024-01-14 07:00,100.00,978.00,1000.53,187,0.79,0.79,-74,1
1705212301,2024-01-14 07:05,100.00,978.00,1000.53,187,0.83,0.83,-71,1
1705212601,2024-01-14 07:10,100.00,977.93,1000.46,187,0.74,0.74,-73,1
1705212901,2024-01-14 07:15,100.00,977.97,1000.50,187,0.72,0.72,-71,1
1705213201,2024-01-14 07:20,100.00,977.97,1000.50,187,0.74,0.74,-71,1
1705213501,2024-01-14 07:25,100.00,978.16,1000.69,187,0.63,0.63,-72,1
1705213801,2024-01-14 07:30,100.00,978.18,1000.71,187,0.63,0.63,-71,1
1705214101,2024-01-14 07:35,100.00,978.17,1000.70,187,0.62,0.62,-72,1
1705214401,2024-01-14 07:40,100.00,978.23,1000.76,187,0.64,0.64,-73,1
1705214701,2024-01-14 07:45,100.00,978.20,1000.73,187,0.72,0.72,-72,1
1705215001,2024-01-14 07:50,100.00,978.30,1000.83,187,0.70,0.70,-70,1
1705215301,2024-01-14 07:55,100.00,978.34,1000.87,187,0.73,0.73,-70,1
1705215601,2024-01-14 08:00,100.00,978.32,1000.85,187,0.78,0.78,-72,1
1705215901,2024-01-14 08:05,100.00,978.55,1001.08,187,0.70,0.70,-70,1
1705216201,2024-01-14 08:10,100.00,978.43,1000.96,187,0.63,0.63,-68,1
1705216501,2024-01-14 08:15,100.00,978.44,1000.97,187,0.64,0.64,-70,1
1705216801,2024-01-14 08:20,100.00,978.43,1000.96,187,0.67,0.67,-73,1
1705217101,2024-01-14 08:25,100.00,978.51,1001.04,187,0.69,0.69,-72,1
1705217401,2024-01-14 08:30,100.00,978.52,1001.05,187,0.67,0.67,-71,1
1705217702,2024-01-14 08:35,100.00,978.46,1000.99,187,0.74,0.74,-71,1
1705218002,2024-01-14 08:40,100.00,978.38,1000.91,187,0.77,0.77,-70,1
1705218302,2024-01-14 08:45,100.00,978.42,1000.95,187,0.86,0.86,-70,1
1705218602,2024-01-14 08:50,100.00,978.41,1000.94,187,0.96,0.96,-69,1
1705218902,2024-01-14 08:55,100.00,978.41,1000.94,187,0.94,0.94,-69,1
1705219202,2024-01-14 09:00,100.00,978.46,1000.99,187,0.97,0.97,-74,1
1705219502,2024-01-14 09:05,100.00,978.43,1000.96,187,0.91,0.91,-76,1
1705219802,2024-01-14 09:10,100.00,978.55,1001.08,187,0.95,0.95,-77,1
1705220102,2024-01-14 09:15,100.00,978.52,1001.05,187,0.88,0.88,-71,1
1705220402,2024-01-14 09:20,100.00,978.43,1000.96,187,0.89,0.89,-72,1
1705220702,2024-01-14 09:25,100.00,978.44,1000.97,187,0.96,0.96,-72,1
1705221002,2024-01-14 09:30,100.00,978.43,1000.96,187,1.02,1.02,-73,1
1705221302,2024-01-14 09:35,100.00,978.46,1000.99,187,1.00,1.00,-71,1
1705221602,2024-01-14 09:40,100.00,978.52,1001.05,187,1.09,1.09,-68,1
1705221902,2024-01-14 09:45,100.00,978.52,1001.05,187,1.18,1.18,-71,1
1705222202,2024-01-14 09:50,100.00,978.51,1001.04,187,1.25,1.25,-73,1
1705222502,2024-01-14 09:55,100.00,978.48,1001.01,187,1.33,1.33,-72,1
1705222802,2024-01-14 10:00,100.00,978.47,1001.00,187,1.59,1.59,-71,1
1705223102,2024-01-14 10:05,100.00,978.57,1001.10,187,1.67,1.67,-69,1
1705223402,2024-01-14 10:10,100.00,978.58,1001.11,187,1.51,1.51,-71,1
1705223702,2024-01-14 10:15,100.00,978.67,1001.20,187,1.40,1.40,-71,1
1705224002,2024-01-14 10:20,100.00,978.71,1001.24,187,1.42,1.42,-72,1
1705224302,2024-01-14 10:25,100.00,978.72,1001.25,187,1.45,1.45,-71,1
1705224602,2024-01-14 10:30,100.00,978.71,1001.24,187,1.54,1.54,-72,1
1705224902,2024-01-14 10:35,100.00,978.77,1001.30,187,1.36,1.36,-72,1
1705225202,2024-01-14 10:40,100.00,978.73,1001.26,187,1.33,1.33,-73,1
1705225502,2024-01-14 10:45,100.00,978.76,1001.29,187,1.33,1.33,-70,1
1705225802,2024-01-14 10:50,100.00,978.67,1001.20,187,1.43,1.43,-73,1
1705226102,2024-01-14 10:55,100.00,978.65,1001.18,187,1.44,1.44,-69,1
1705226403,2024-01-14 11:00,100.00,978.63,1001.16,187,1.44,1.44,-69,1
1705226703,2024-01-14 11:05,100.00,978.63,1001.16,187,1.56,1.56,-71,1
1705227003,2024-01-14 11:10,100.00,978.58,1001.11,187,1.54,1.54,-71,1
1705227303,2024-01-14 11:15,100.00,978.51,1001.04,187,1.54,1.54,-71,1
1705227603,2024-01-14 11:20,100.00,978.52,1001.05,187,1.57,1.57,-69,1
1705227903,2024-01-14 11:25,100.00,978.52,1001.05,187,1.66,1.66,-69,1
1705228203,2024-01-14 11:30,100.00,978.41,1000.94,187,1.67,1.67,-68,1
1705228503,2024-01-14 11:35,100.00,978.50,1001.03,187,1.60,1.60,-70,1
1705228803,2024-01-14 11:40,100.00,978.50,1001.03,187,1.58,1.58,-73,1
1705229103,2024-01-14 11:45,100.00,978.52,1001.05,187,1.64,1.64,-71,1
1705229403,2024-01-14 11:50,100.00,978.55,1001.08,187,1.74,1.74,-70,1
1705229703,2024-01-14 11:55,100.00,978.64,1001.17,187,1.67,1.67,-69,1
1705230003,2024-01-14 12:00,100.00,978.53,1001.06,187,1.71,1.71,-71,1
1705230303,2024-01-14 12:05,100.00,978.47,1001.00,187,1.70,1.70,-68,1
1705230603,2024-01-14 12:10,100.00,978.54,1001.07,187,1.86,1.86,-72,1
1705230903,2024-01-14 12:15,100.00,978.45,1000.98,187,1.72,1.72,-70,1
1705231203,2024-01-14 12:20,100.00,978.41,1000.94,187,1.58,1.58,-69,1
1705231503,2024-01-14 12:25,100.00,978.38,1000.91,187,1.51,1.51,-74,1
1705231803,2024-01-14 12:30,100.00,978.32,1000.85,187,1.46,1.46,-73,1
1705232103,2024-01-14 12:35,100.00,978.39,1000.92,187,1.46,1.46,-68,1
1705232403,2024-01-14 12:40,100.00,978.41,1000.94,187,1.50,1.50,-69,1
1705232703,2024-01-14 12:45,100.00,978.37,1000.90,187,1.61,1.61,-71,1
1705233003,2024-01-14 12:50,100.00,978.31,1000.84,187,1.64,1.64,-71,1
1705233303,2024-01-14 12:55,100.00,978.31,1000.84,187,1.68,1.68,-70,1
1705233603,2024-01-14 13:00,100.00,978.33,1000.86,187,1.53,1.53,-69,1
1705233903,2024-01-14 13:05,100.00,978.40,1000.93,187,1.46,1.46,-68,1
1705234203,2024-01-14 13:10,100.00,978.34,1000.87,187,1.29,1.29,-74,1
1705234503,2024-01-14 13:15,100.00,978.38,1000.91,187,1.23,1.23,-72,1
1705234803,2024-01-14 13:20,100.00,978.32,1000.85,187,1.33,1.33,-75,1
1705235104,2024-01-14 13:25,100.00,978.35,1000.88,187,1.30,1.30,-76,1
1705235404,2024-01-14 13:30,100.00,978.35,1000.88,187,1.34,1.34,-73,1
1705235704,2024-01-14 13:35,100.00,978.38,1000.91,187,1.27,1.27,-71,1
1705236004,2024-01-14 13:40,100.00,978.34,1000.87,187,1.32,1.32,-74,1
1705236304,2024-01-14 13:45,100.00,978.30,1000.83,187,1.22,1.22,-72,1
1705236604,2024-01-14 13:50,100.00,978.35,1000.88,187,1.20,1.20,-70,1
1705236904,2024-01-14 13:55,100.00,978.35,1000.88,187,1.21,1.21,-69,1
1705237204,2024-01-14 14:00,100.00,978.42,1000.95,187,1.15,1.15,-72,1
1705237504,2024-01-14 14:05,100.00,978.40,1000.93,187,1.13,1.13,-71,1
1705237804,2024-01-14 14:10,100.00,978.45,1000.98,187,1.16,1.16,-73,1
1705238104,2024-01-14 14:15,100.00,978.42,1000.95,187,1.15,1.15,-72,1
1705238404,2024-01-14 14:20,100.00,978.44,1000.97,187,1.13,1.13,-71,1
1705238704,2024-01-14 14:25,100.00,978.41,1000.94,187,1.13,1.13,-74,1
1705239004,2024-01-14 14:30,100.00,978.36,1000.89,187,1.09,1.09,-75,1
1705239304,2024-01-14 14:35,100.00,978.32,1000.85,187,1.11,1.11,-73,1
1705239604,2024-01-14 14:40,100.00,978.33,1000.86,187,1.08,1.08,-69,1
1705239904,2024-01-14 14:45,100.00,978.37,1000.90,187,1.20,1.20,-73,1
1705240204,2024-01-14 14:50,100.00,978.27,1000.80,187,1.13,1.13,-74,1
1705240504,2024-01-14 14:55,100.00,978.25,1000.78,187,1.21,1.21,-69,1
1705240804,2024-01-14 15:00,100.00,978.26,1000.79,187,1.20,1.20,-71,1
1705241104,2024-01-14 15:05,100.00,978.21,1000.74,187,1.25,1.25,-74,1
1705241404,2024-01-14 15:10,100.00,978.27,1000.80,187,1.25,1.25,-76,1
1705241704,2024-01-14 15:15,100.00,978.34,1000.87,187,1.19,1.19,-82,1
1705242004,2024-01-14 15:20,100.00,978.33,1000.86,187,1.20,1.20,-74,1
1705242304,2024-01-14 15:25,100.00,978.30,1000.83,187,1.20,1.20,-77,1
1705242604,2024-01-14 15:30,100.00,978.35,1000.88,187,1.17,1.17,-74,1
1705242904,2024-01-14 15:35,100.00,978.34,1000.87,187,1.05,1.05,-72,1
1705243204,2024-01-14 15:40,100.00,978.25,1000.78,187,1.06,1.06,-76,1
1705243504,2024-01-14 15:45,100.00,978.25,1000.78,187,1.08,1.08,-75,1
1705243805,2024-01-14 15:50,100.00,978.28,1000.81,187,0.94,0.94,-74,1
1705244105,2024-01-14 15:55,100.00,978.19,1000.72,187,0.90,0.90,-74,1
1705244405,2024-01-14 16:00,100.00,978.12,1000.65,187,0.78,0.78,-72,1
1705244705,2024-01-14 16:05,100.00,978.13,1000.66,187,0.82,0.82,-72,1
1705245005,2024-01-14 16:10,100.00,978.12,1000.65,187,0.82,0.82,-76,1
1705245305,2024-01-14 16:15,100.00,978.07,1000.60,187,0.76,0.76,-73,1
1705245605,2024-01-14 16:20,100.00,978.09,1000.62,187,0.66,0.66,-72,1
1705245905,2024-01-14 16:25,100.00,978.16,1000.69,187,0.62,0.62,-73,1
1705246205,2024-01-14 16:30,100.00,978.19,1000.72,187,0.65,0.65,-72,1
1705246505,2024-01-14 16:35,100.00,978.14,1000.67,187,0.55,0.55,-75,1
1705246805,2024-01-14 16:40,100.00,978.11,1000.64,187,0.59,0.59,-73,1
1705247105,2024-01-14 16:45,100.00,978.09,1000.62,187,0.59,0.59,-73,1
1705247405,2024-01-14 16:50,100.00,978.08,1000.61,187,0.62,0.62,-76,1
1705247705,2024-01-14 16:55,100.00,978.07,1000.60,187,0.56,0.56,-76,1
1705248005,2024-01-14 17:00,100.00,978.11,1000.64,187,0.58,0.58,-74,1
1705248305,2024-01-14 17:05,100.00,977.99,1000.52,187,0.58,0.58,-72,1
1705248605,2024-01-14 17:10,100.00,978.00,1000.53,187,0.59,0.59,-74,1
1705248905,2024-01-14 17:15,100.00,978.01,1000.54,187,0.56,0.56,-75,1
1705249205,2024-01-14 17:20,100.00,977.98,1000.51,187,0.50,0.50,-74,1
1705249505,2024-01-14 17:25,100.00,977.87,1000.40,187,0.37,0.37,-74,1
1705249805,2024-01-14 17:30,100.00,977.91,1000.44,187,0.39,0.39,-73,1
1705250105,2024-01-14 17:35,100.00,977.89,1000.42,187,0.37,0.37,-73,1
1705250405,2024-01-14 17:40,100.00,977.92,1000.45,187,0.44,0.44,-73,1
1705250705,2024-01-14 17:45,100.00,977.91,1000.44,187,0.38,0.38,-72,1
1705251005,2024-01-14 17:50,100.00,977.94,1000.47,187,0.48,0.48,-73,1
1705251305,2024-01-14 17:55,100.00,977.96,1000.49,187,0.32,0.32,-73,1
1705251605,2024-01-14 18:00,100.00,977.96,1000.49,187,0.39,0.39,-74,1
1705251905,2024-01-14 18:05,100.00,977.89,1000.42,187,0.33,0.33,-73,1
1705252206,2024-01-14 18:10,100.00,977.81,1000.34,187,0.39,0.39,-73,1
1705252506,2024-01-14 18:15,100.00,977.78,1000.31,187,0.44,0.44,-77,1
1705252806,2024-01-14 18:20,100.00,977.78,1000.31,187,0.51,0.51,-73,1
1705253106,2024-01-14 18:25,100.00,977.75,1000.28,187,0.58,0.58,-73,1
1705253406,2024-01-14 18:30,100.00,977.71,1000.24,187,0.47,0.47,-73,1
1705253706,2024-01-14 18:35,100.00,977.65,1000.18,187,0.36,0.36,-73,1
1705254006,2024-01-14 18:40,100.00,977.54,1000.07,187,0.32,0.32,-73,1
1705254306,2024-01-14 18:45,100.00,977.47,1000.00,187,0.36,0.36,-73,1
1705254606,2024-01-14 18:50,100.00,977.34,999.87,187,0.33,0.33,-73,1
1705254906,2024-01-14 18:55,100.00,977.27,999.80,187,0.34,0.34,-73,1
1705255206,2024-01-14 19:00,100.00,977.30,999.83,187,0.43,0.43,-72,1
1705255506,2024-01-14 19:05,100.00,977.24,999.77,187,0.37,0.37,-70,1
1705255806,2024-01-14 19:10,100.00,977.27,999.80,187,0.42,0.42,-72,1
1705256106,2024-01-14 19:15,100.00,977.21,999.74,187,0.39,0.39,-72,1
1705256406,2024-01-14 19:20,100.00,977.12,999.65,187,0.30,0.30,-72,1
1705256706,2024-01-14 19:25,100.00,977.10,999.63,187,0.33,0.33,-71,1
1705257006,2024-01-14 19:30,100.00,977.15,999.68,187,0.41,0.41,-73,1
1705257306,2024-01-14 19:35,100.00,977.12,999.65,187,0.37,0.37,-71,1
1705257606,2024-01-14 19:40,100.00,977.04,999.57,187,0.32,0.32,-71,1
1705257906,2024-01-14 19:45,100.00,977.02,999.55,187,0.34,0.34,-70,1
1705258206,2024-01-14 19:50,100.00,977.02,999.55,187,0.40,0.40,-70,1
1705258506,2024-01-14 19:55,100.00,976.88,999.41,187,0.46,0.46,-73,1
1705258806,2024-01-14 20:00,100.00,976.86,999.39,187,0.50,0.50,-75,1
1705259106,2024-01-14 20:05,100.00,976.78,999.31,187,0.52,0.52,-71,1
1705259406,2024-01-14 20:10,100.00,976.74,999.27,187,0.46,0.46,-70,1
1705259706,2024-01-14 20:15,100.00,976.67,999.20,187,0.48,0.48,-72,1
1705260006,2024-01-14 20:20,100.00,976.66,999.19,187,0.43,0.43,-71,1
1705260307,2024-01-14 20:25,100.00,976.71,999.24,187,0.39,0.39,-71,1
1705260607,2024-01-14 20:30,100.00,976.60,999.13,187,0.37,0.37,-70,1
1705260907,2024-01-14 20:35,100.00,976.63,999.16,187,0.40,0.40,-70,1
1705261207,2024-01-14 20:40,100.00,976.60,999.13,187,0.40,0.40,-70,1
1705261507,2024-01-14 20:45,100.00,976.56,999.09,187,0.38,0.38,-72,1
1705261807,2024-01-14 20:50,100.00,976.53,999.06,187,0.34,0.34,-70,1
1705262107,2024-01-14 20:55,100.00,976.50,999.03,187,0.31,0.31,-71,1
1705262407,2024-01-14 21:00,100.00,976.45,998.98,187,0.38,0.38,-70,1
1705262707,2024-01-14 21:05,100.00,976.51,999.04,187,0.36,0.36,-69,1
1705263007,2024-01-14 21:10,100.00,976.47,999.00,187,0.41,0.41,-71,1
1705263307,2024-01-14 21:15,100.00,976.38,998.91,187,0.35,0.35,-70,1
1705263607,2024-01-14 21:20,100.00,976.29,998.82,187,0.28,0.28,-70,1
1705263907,2024-01-14 21:25,100.00,976.20,998.73,187,0.21,0.21,-71,1
1705264207,2024-01-14 21:30,100.00,976.22,998.75,187,0.24,0.24,-69,1
1705264507,2024-01-14 21:35,100.00,976.14,998.67,187,0.26,0.26,-70,1
1705264807,2024-01-14 21:40,100.00,976.08,998.61,187,0.31,0.31,-71,1
1705265107,2024-01-14 21:45,100.00,976.08,998.61,187,0.33,0.33,-72,1
1705265407,2024-01-14 21:50,100.00,976.01,998.54,187,0.28,0.28,-70,1
1705265707,2024-01-14 21:55,100.00,975.92,998.45,187,0.28,0.28,-69,1
1705266007,2024-01-14 22:00,100.00,975.83,998.36,187,0.22,0.22,-69,1
1705266307,2024-01-14 22:05,100.00,975.82,998.35,187,0.33,0.33,-70,1
1705266607,2024-01-14 22:10,100.00,975.80,998.33,187,0.35,0.35,-70,1
1705266907,2024-01-14 22:15,100.00,975.79,998.32,187,0.33,0.33,-72,1
1705267207,2024-01-14 22:20,100.00,975.76,998.29,187,0.36,0.36,-70,1
1705267507,2024-01-14 22:25,100.00,975.63,998.16,187,0.32,0.32,-72,1
1705267807,2024-01-14 22:30,100.00,975.57,998.10,187,0.27,0.27,-70,1
1705268107,2024-01-14 22:35,100.00,975.54,998.07,187,0.28,0.28,-70,1
1705268407,2024-01-14 22:40,100.00,975.43,997.96,187,0.30,0.30,-69,1
1705268708,2024-01-14 22:45,100.00,975.41,997.94,187,0.25,0.25,-71,1
1705269008,2024-01-14 22:50,100.00,975.32,997.85,187,0.27,0.27,-70,1
1705269308,2024-01-14 22:55,100.00,975.37,997.90,187,0.21,0.21,-69,1
1705269608,2024-01-14 23:00,100.00,975.26,997.79,187,0.19,0.19,-69,1
1705269908,2024-01-14 23:05,100.00,975.14,997.67,187,0.16,0.16,-69,1
1705270208,2024-01-14 23:10,100.00,975.19,997.72,187,0.18,0.18,-70,1
1705270508,2024-01-14 23:15,100.00,975.13,997.66,187,0.22,0.22,-69,1
1705270808,2024-01-14 23:20,100.00,975.08,997.61,187,0.20,0.20,-70,1
1705271108,2024-01-14 23:25,100.00,975.02,997.55,187,0.25,0.25,-67,1
1705271408,2024-01-14 23:30,100.00,975.00,997.53,187,0.24,0.24,-71,1
1705271708,2024-01-14 23:35,100.00,974.94,997.47,187,0.22,0.22,-68,1
1705272008,2024-01-14 23:40,100.00,974.85,997.38,187,0.29,0.29,-70,1
1705272308,2024-01-14 23:45,100.00,974.81,997.34,187,0.27,0.27,-69,1
1705272608,2024-01-14 23:50,100.00,974.75,997.28,187,0.23,0.23,-70,1
1705272908,2024-01-14 23:55,100.00,974.70,997.23,187,0.23,0.23,-71,1