1705273208,2024-01-15 00:00,100.00,974.60,997.13,187,0.20,0.20,-70,1
1705273508,2024-01-15 00:05,100.00,974.54,997.07,187,0.13,0.13,-73,1
1705273808,2024-01-15 00:10,100.00,974.49,997.02,187,0.11,0.11,-71,1
1705274108,2024-01-15 00:15,100.00,974.39,996.92,187,0.14,0.14,-69,1
1705274408,2024-01-15 00:20,100.00,974.33,996.86,187,0.16,0.16,-71,1
1705274708,2024-01-15 00:25,100.00,974.24,996.77,187,0.15,0.15,-69,1
1705275008,2024-01-15 00:30,100.00,974.13,996.66,187,0.16,0.16,-69,1
1705275308,2024-01-15 00:35,100.00,974.03,996.56,187,0.13,0.13,-69,1
1705275608,2024-01-15 00:40,100.00,974.04,996.57,187,0.13,0.13,-69,1
1705275908,2024-01-15 00:45,100.00,973.90,996.43,187,0.15,0.15,-70,1
1705276208,2024-01-15 00:50,100.00,973.76,996.29,187,0.04,0.04,-71,1
1705276508,2024-01-15 00:55,100.00,973.78,996.31,187,-0.09,-0.09,-70,1
1705276808,2024-01-15 01:00,100.00,973.69,996.22,187,-0.10,-0.10,-69,1
1705277108,2024-01-15 01:05,100.00,973.58,996.11,187,-0.06,-0.06,-72,1
1705277409,2024-01-15 01:10,100.00,973.53,996.06,187,-0.09,-0.09,-69,1
1705277709,2024-01-15 01:15,100.00,973.40,995.93,187,-0.02,-0.02,-70,1
1705278009,2024-01-15 01:20,100.00,973.37,995.90,187,-0.10,-0.10,-69,1
1705278309,2024-01-15 01:25,100.00,973.27,995.80,187,-0.13,-0.13,-69,1
1705278609,2024-01-15 01:30,100.00,973.20,995.73,187,-0.16,-0.16,-69,1
1705278909,2024-01-15 01:35,100.00,973.15,995.68,187,-0.16,-0.16,-69,1
1705279209,2024-01-15 01:40,100.00,973.05,995.58,187,-0.20,-0.20,-68,1
1705279509,2024-01-15 01:45,100.00,973.05,995.58,187,-0.22,-0.22,-70,1
1705279809,2024-01-15 01:50,100.00,972.98,995.51,187,-0.22,-0.22,-70,1
1705280109,2024-01-15 01:55,100.00,972.99,995.52,187,-0.19,-0.19,-68,1
1705280409,2024-01-15 02:00,100.00,972.85,995.38,187,-0.19,-0.19,-68,1
1705280709,2024-01-15 02:05,100.00,972.72,995.25,187,-0.14,-0.14,-70,1
1705281009,2024-01-15 02:10,100.00,972.66,995.19,187,-0.11,-0.11,-70,1
1705281309,2024-01-15 02:15,100.00,972.59,995.12,187,-0.10,-0.10,-72,1
1705281609,2024-01-15 02:20,100.00,972.52,995.05,187,-0.12,-0.12,-68,1
1705281909,2024-01-15 02:25,100.00,972.41,994.94,187,-0.07,-0.07,-68,1
1705282209,2024-01-15 02:30,100.00,972.32,994.85,187,-0.06,-0.06,-71,1
1705282509,2024-01-15 02:35,100.00,972.27,994.80,187,0.00,-0.00,-70,1
1705282809,2024-01-15 02:40,100.00,972.26,994.79,187,-0.05,-0.05,-71,1
1705283109,2024-01-15 02:45,100.00,972.16,994.69,187,-0.03,-0.03,-70,1
1705283409,2024-01-15 02:50,100.00,972.08,994.61,187,0.00,-0.00,-69,1
1705283709,2024-01-15 02:55,100.00,972.04,994.57,187,-0.05,-0.05,-69,1
1705284009,2024-01-15 03:00,100.00,972.02,994.55,187,-0.07,-0.07,-69,1
1705284309,2024-01-15 03:05,100.00,971.96,994.49,187,-0.03,-0.03,-74,1
1705284609,2024-01-15 03:10,100.00,971.94,994.47,187,-0.06,-0.06,-69,1
1705284909,2024-01-15 03:15,100.00,971.88,994.41,187,-0.03,-0.03,-72,1
1705285209,2024-01-15 03:20,100.00,971.78,994.31,187,-0.02,-0.02,-71,1
1705285509,2024-01-15 03:25,100.00,971.63,994.16,187,-0.08,-0.08,-69,1
1705285809,2024-01-15 03:30,100.00,971.54,994.07,187,-0.13,-0.13,-72,1
1705286110,2024-01-15 03:35,100.00,971.57,994.10,187,-0.13,-0.13,-71,1
1705286410,2024-01-15 03:40,100.00,971.50,994.03,187,-0.23,-0.23,-71,1
1705286710,2024-01-15 03:45,100.00,971.38,993.91,187,-0.21,-0.21,-69,1
1705287010,2024-01-15 03:50,100.00,971.38,993.91,187,-0.13,-0.13,-72,1
1705287310,2024-01-15 03:55,100.00,971.18,993.71,187,-0.13,-0.13,-69,1
1705287610,2024-01-15 04:00,100.00,971.14,993.67,187,-0.13,-0.13,-69,1
1705287910,2024-01-15 04:05,100.00,971.05,993.58,187,-0.12,-0.12,-70,1
1705288210,2024-01-15 04:10,100.00,971.02,993.55,187,-0.12,-0.12,-74,1
1705288510,2024-01-15 04:15,100.00,971.00,993.53,187,-0.17,-0.17,-69,1
1705288810,2024-01-15 04:20,100.00,971.01,993.54,187,-0.25,-0.25,-70,1
1705289110,2024-01-15 04:25,100.00,970.94,993.47,187,-0.37,-0.37,-68,1
1705289410,2024-01-15 04:30,100.00,970.84,993.37,187,-0.34,-0.34,-69,1
1705289710,2024-01-15 04:35,100.00,970.80,993.33,187,-0.43,-0.43,-70,1
1705290010,2024-01-15 04:40,100.00,970.78,993.31,187,-0.44,-0.44,-68,1
1705290310,2024-01-15 04:45,100.00,970.75,993.28,187,-0.48,-0.48,-68,1
1705290610,2024-01-15 04:50,100.00,970.74,993.27,187,-0.46,-0.46,-68,1
1705290910,2024-01-15 04:55,100.00,970.71,993.24,187,-0.52,-0.52,-68,1
1705291210,2024-01-15 05:00,100.00,970.58,993.11,187,-0.47,-0.47,-68,1
1705291510,2024-01-15 05:05,100.00,970.49,993.03,187,-0.52,-0.52,-69,1
1705291810,2024-01-15 05:10,100.00,970.52,993.05,187,-0.57,-0.57,-69,1
1705292110,2024-01-15 05:15,100.00,970.46,992.99,187,-0.52,-0.52,-69,1
1705292410,2024-01-15 05:20,100.00,970.40,992.93,187,-0.54,-0.54,-69,1
1705292710,2024-01-15 05:25,100.00,970.31,992.84,187,-0.52,-0.52,-69,1
1705293010,2024-01-15 05:30,100.00,970.32,992.85,187,-0.54,-0.54,-69,1
1705293310,2024-01-15 05:35,100.00,970.18,992.71,187,-0.49,-0.49,-70,1
1705293610,2024-01-15 05:40,100.00,970.15,992.68,187,-0.47,-0.47,-68,1
1705293910,2024-01-15 05:45,100.00,970.15,992.68,187,-0.51,-0.51,-68,1
1705294210,2024-01-15 05:50,100.00,970.09,992.62,187,-0.53,-0.53,-69,1
1705294510,2024-01-15 05:55,100.00,970.07,992.60,187,-0.48,-0.48,-70,1
1705294811,2024-01-15 06:00,100.00,970.05,992.58,187,-0.44,-0.44,-69,1
1705295111,2024-01-15 06:05,100.00,970.06,992.59,187,-0.48,-0.48,-69,1
1705295411,2024-01-15 06:10,100.00,970.08,992.61,187,-0.49,-0.49,-69,1
1705295711,2024-01-15 06:15,100.00,970.07,992.60,187,-0.44,-0.44,-68,1
1705296011,2024-01-15 06:20,100.00,970.04,992.57,187,-0.45,-0.45,-70,1
1705296311,2024-01-15 06:25,100.00,970.01,992.54,187,-0.40,-0.40,-68,1
1705296611,2024-01-15 06:30,100.00,970.01,992.54,187,-0.37,-0.37,-68,1
1705296911,2024-01-15 06:35,100.00,970.01,992.54,187,-0.41,-0.41,-69,1
1705297211,2024-01-15 06:40,100.00,970.03,992.56,187,-0.33,-0.33,-72,1
1705297511,2024-01-15 06:45,100.00,970.00,992.53,187,-0.34,-0.34,-70,1
1705297811,2024-01-15 06:50,100.00,969.95,992.48,187,-0.31,-0.31,-68,1
1705298111,2024-01-15 06:55,100.00,969.77,992.30,187,-0.28,-0.28,-68,1
1705298411,2024-01-15 07:00,100.00,969.76,992.29,187,-0.33,-0.33,-69,1
1705298711,2024-01-15 07:05,100.00,969.72,992.25,187,-0.34,-0.34,-68,1
1705299011,2024-01-15 07:10,100.00,969.66,992.19,187,-0.34,-0.34,-68,1
1705299311,2024-01-15 07:15,100.00,969.68,992.21,187,-0.27,-0.27,-68,1
1705299611,2024-01-15 07:20,100.00,969.61,992.14,187,-0.24,-0.24,-71,1
1705299911,2024-01-15 07:25,100.00,969.58,992.11,187,-0.25,-0.25,-68,1
1705300211,2024-01-15 07:30,100.00,969.57,992.10,187,-0.21,-0.21,-68,1
1705300511,2024-01-15 07:35,100.00,969.55,992.08,187,-0.24,-0.24,-68,1
1705300811,2024-01-15 07:40,100.00,969.54,992.07,187,-0.32,-0.32,-69,1
1705301111,2024-01-15 07:45,100.00,969.56,992.09,187,-0.37,-0.37,-70,1
1705301411,2024-01-15 07:50,100.00,969.57,992.10,187,-0.42,-0.42,-68,1
1705301711,2024-01-15 07:55,100.00,969.65,992.18,187,-0.48,-0.48,-68,1
1705302011,2024-01-15 08:00,100.00,969.62,992.15,187,-0.46,-0.46,-70,1
1705302311,2024-01-15 08:05,100.00,969.64,992.17,187,-0.47,-0.47,-68,1
1705302611,2024-01-15 08:10,100.00,969.67,992.20,187,-0.47,-0.47,-68,1
1705302911,2024-01-15 08:15,100.00,969.65,992.18,187,-0.51,-0.51,-69,1
1705303212,2024-01-15 08:20,100.00,969.72,992.25,187,-0.51,-0.51,-68,1
1705303512,2024-01-15 08:25,100.00,969.85,992.38,187,-0.47,-0.47,-69,1
1705303812,2024-01-15 08:30,100.00,969.92,992.45,187,-0.45,-0.45,-68,1
1705304112,2024-01-15 08:35,100.00,970.01,992.54,187,-0.50,-0.50,-68,1
1705304412,2024-01-15 08:40,100.00,970.08,992.61,187,-0.50,-0.50,-70,1
1705304712,2024-01-15 08:45,100.00,970.06,992.59,187,-0.37,-0.37,-68,1
1705305012,2024-01-15 08:50,100.00,970.20,992.73,187,-0.45,-0.45,-69,1
1705305312,2024-01-15 08:55,100.00,970.21,992.74,187,-0.30,-0.30,-71,1
1705305612,2024-01-15 09:00,100.00,970.21,992.74,187,-0.41,-0.41,-71,1
1705305912,2024-01-15 09:05,100.00,970.29,992.82,187,-0.30,-0.30,-69,1
1705306212,2024-01-15 09:10,100.00,970.26,992.79,187,-0.27,-0.27,-71,1
1705306512,2024-01-15 09:15,100.00,970.33,992.86,187,-0.05,-0.05,-69,1
1705306812,2024-01-15 09:20,100.00,970.31,992.84,187,0.09,0.09,-70,1
1705307112,2024-01-15 09:25,100.00,970.11,992.64,187,0.05,0.05,-71,1
1705307412,2024-01-15 09:30,100.00,970.23,992.76,187,0.05,0.05,-72,1
1705307712,2024-01-15 09:35,100.00,970.25,992.78,187,0.13,0.13,-72,1
1705308012,2024-01-15 09:40,100.00,970.29,992.82,187,0.04,0.04,-68,1
1705308312,2024-01-15 09:45,100.00,970.28,992.81,187,0.11,0.11,-68,1
1705308612,2024-01-15 09:50,100.00,970.34,992.87,187,0.08,0.08,-70,1
1705308912,2024-01-15 09:55,100.00,970.30,992.83,187,0.22,0.22,-68,1
1705309212,2024-01-15 10:00,100.00,970.27,992.80,187,0.47,0.47,-67,1
1705309512,2024-01-15 10:05,100.00,970.33,992.86,187,0.31,0.31,-66,1
1705309812,2024-01-15 10:10,100.00,970.33,992.86,187,0.32,0.32,-69,1
1705310112,2024-01-15 10:15,100.00,970.27,992.80,187,0.42,0.42,-66,1
1705310412,2024-01-15 10:20,100.00,970.31,992.84,187,0.39,0.39,-68,1
1705310712,2024-01-15 10:25,100.00,970.34,992.87,187,0.48,0.48,-68,1
1705311012,2024-01-15 10:30,100.00,970.21,992.74,187,0.59,0.59,-68,1
1705311312,2024-01-15 10:35,100.00,970.25,992.78,187,0.59,0.59,-71,1
1705311612,2024-01-15 10:40,100.00,970.14,992.67,187,0.55,0.55,-68,1
1705311912,2024-01-15 10:45,100.00,970.14,992.67,187,0.67,0.67,-71,1
1705312213,2024-01-15 10:50,100.00,970.03,992.56,187,0.60,0.60,-71,1
1705312513,2024-01-15 10:55,100.00,970.02,992.55,187,0.59,0.59,-68,1
1705312813,2024-01-15 11:00,100.00,970.10,992.63,187,0.51,0.51,-68,1
1705313113,2024-01-15 11:05,100.00,970.06,992.59,187,0.58,0.58,-73,1
1705313413,2024-01-15 11:10,100.00,970.03,992.56,187,0.60,0.60,-71,1
1705313713,2024-01-15 11:15,100.00,969.98,992.51,187,0.58,0.58,-68,1
1705314013,2024-01-15 11:20,100.00,969.88,992.41,187,0.79,0.79,-69,1
1705314313,2024-01-15 11:25,100.00,969.91,992.44,187,0.66,0.66,-69,1
1705314613,2024-01-15 11:30,100.00,969.84,992.37,187,0.86,0.86,-67,1
1705314913,2024-01-15 11:35,100.00,969.91,992.44,187,0.67,0.67,-68,1
1705315213,2024-01-15 11:40,100.00,969.97,992.50,187,0.66,0.66,-67,1
1705315513,2024-01-15 11:45,100.00,969.93,992.46,187,0.61,0.61,-68,1
1705315813,2024-01-15 11:50,100.00,969.90,992.43,187,0.59,0.59,-68,1
1705316113,2024-01-15 11:55,100.00,969.87,992.40,187,0.56,0.56,-68,1
1705316413,2024-01-15 12:00,100.00,969.82,992.35,187,0.46,0.46,-69,1
1705316713,2024-01-15 12:05,100.00,969.67,992.20,187,0.56,0.56,-70,1
1705317013,2024-01-15 12:10,100.00,969.60,992.13,187,0.78,0.78,-72,1
1705317313,2024-01-15 12:15,100.00,969.70,992.23,187,0.64,0.64,-67,1
1705317613,2024-01-15 12:20,100.00,969.69,992.22,187,0.56,0.56,-67,1
1705317913,2024-01-15 12:25,100.00,969.69,992.22,187,0.60,0.60,-68,1
1705318213,2024-01-15 12:30,100.00,969.67,992.20,187,0.62,0.62,-71,1
1705318513,2024-01-15 12:35,100.00,969.63,992.16,187,0.62,0.62,-70,1
1705318813,2024-01-15 12:40,100.00,969.71,992.24,187,0.64,0.64,-67,1
1705319113,2024-01-15 12:45,100.00,969.67,992.20,187,0.59,0.59,-68,1
1705319413,2024-01-15 12:50,100.00,969.69,992.22,187,0.49,0.49,-69,1
1705319713,2024-01-15 12:55,100.00,969.62,992.15,187,0.40,0.40,-68,1
1705320013,2024-01-15 13:00,100.00,969.58,992.11,187,0.42,0.42,-70,1
1705320314,2024-01-15 13:05,100.00,969.69,992.22,187,0.41,0.41,-69,1
1705320614,2024-01-15 13:10,100.00,969.79,992.32,187,0.28,0.28,-69,1
1705320914,2024-01-15 13:15,100.00,969.66,992.19,187,0.42,0.42,-67,1
1705321214,2024-01-15 13:20,100.00,969.66,992.19,187,0.51,0.51,-69,1
1705321517,2024-01-15 13:25,100.00,969.73,992.26,187,0.46,0.46,-68,1
1705321817,2024-01-15 13:30,100.00,969.74,992.27,187,0.34,0.34,-69,1
1705322117,2024-01-15 13:35,100.00,969.74,992.27,187,0.33,0.33,-69,1
1705322417,2024-01-15 13:40,100.00,969.78,992.31,187,0.24,0.24,-67,1
1705322717,2024-01-15 13:45,100.00,969.79,992.32,187,0.10,0.10,-68,1
1705323017,2024-01-15 13:50,100.00,969.82,992.35,187,0.08,0.08,-67,1
1705323317,2024-01-15 13:55,100.00,969.76,992.29,187,-0.13,-0.13,-69,1
1705323617,2024-01-15 14:00,100.00,969.76,992.29,187,-0.18,-0.18,-74,1
1705323917,2024-01-15 14:05,100.00,969.80,992.33,187,-0.16,-0.16,-70,1
1705324217,2024-01-15 14:10,100.00,969.76,992.29,187,-0.20,-0.20,-70,1
1705324517,2024-01-15 14:15,100.00,969.78,992.31,187,-0.14,-0.14,-67,1
1705324817,2024-01-15 14:20,100.00,969.76,992.29,187,-0.18,-0.18,-69,1
1705325117,2024-01-15 14:25,100.00,969.78,992.31,187,-0.17,-0.17,-71,1
1705325417,2024-01-15 14:30,100.00,969.73,992.26,187,-0.17,-0.17,-68,1
1705325717,2024-01-15 14:35,100.00,969.70,992.23,187,-0.10,-0.10,-69,1
1705326017,2024-01-15 14:40,100.00,969.67,992.20,187,-0.07,-0.07,-68,1
1705326317,2024-01-15 14:45,100.00,969.67,992.20,187,-0.02,-0.02,-69,1
1705326617,2024-01-15 14:50,100.00,969.60,992.13,187,-0.09,-0.09,-68,1
1705326917,2024-01-15 14:55,100.00,969.52,992.05,187,-0.12,-0.12,-68,1
1705327217,2024-01-15 15:00,100.00,969.41,991.94,187,-0.14,-0.14,-69,1
1705327518,2024-01-15 15:05,100.00,969.45,991.98,187,-0.05,-0.05,-69,1
1705327818,2024-01-15 15:10,100.00,969.53,992.06,187,-0.03,-0.03,-70,1
1705328118,2024-01-15 15:15,100.00,969.61,992.14,187,0.00,-0.00,-68,1
1705328418,2024-01-15 15:20,100.00,969.67,992.20,187,0.04,0.04,-69,1
1705328718,2024-01-15 15:25,100.00,969.61,992.14,187,0.03,0.03,-68,1
1705329018,2024-01-15 15:30,100.00,969.63,992.16,187,0.05,0.05,-67,1
1705329318,2024-01-15 15:35,100.00,969.61,992.14,187,0.04,0.04,-69,1
1705329618,2024-01-15 15:40,100.00,969.54,992.07,187,-0.08,-0.08,-69,1
1705329918,2024-01-15 15:45,100.00,969.70,992.23,187,-0.25,-0.25,-72,1
1705330218,2024-01-15 15:50,100.00,969.75,992.28,187,-0.26,-0.26,-71,1
1705330518,2024-01-15 15:55,100.00,969.77,992.30,187,-0.26,-0.26,-69,1
1705330818,2024-01-15 16:00,100.00,969.76,992.29,187,-0.28,-0.28,-69,1
1705331118,2024-01-15 16:05,100.00,969.79,992.32,187,-0.38,-0.38,-68,1
1705331418,2024-01-15 16:10,100.00,969.86,992.39,187,-0.44,-0.44,-67,1
1705331718,2024-01-15 16:15,100.00,969.94,992.47,187,-0.50,-0.50,-68,1
1705332018,2024-01-15 16:20,100.00,969.91,992.44,187,-0.47,-0.47,-68,1
1705332318,2024-01-15 16:25,100.00,969.91,992.44,187,-0.51,-0.51,-69,1
1705332618,2024-01-15 16:30,100.00,969.99,992.52,187,-0.52,-0.52,-69,1
1705332918,2024-01-15 16:35,100.00,969.97,992.50,187,-0.57,-0.57,-68,1
1705333218,2024-01-15 16:40,100.00,969.99,992.52,187,-0.58,-0.58,-68,1
1705333518,2024-01-15 16:45,100.00,970.09,992.62,187,-0.57,-0.57,-68,1
1705333818,2024-01-15 16:50,100.00,970.17,992.70,187,-0.59,-0.59,-67,1
1705334118,2024-01-15 16:55,100.00,970.13,992.66,187,-0.68,-0.68,-69,1
1705334418,2024-01-15 17:00,100.00,970.15,992.68,187,-0.67,-0.67,-69,1
1705334718,2024-01-15 17:05,100.00,970.18,992.71,187,-0.76,-0.76,-72,1
1705335018,2024-01-15 17:10,100.00,970.26,992.79,187,-0.71,-0.71,-72,1
1705335318,2024-01-15 17:15,100.00,970.31,992.84,187,-0.82,-0.82,-71,1
1705335618,2024-01-15 17:20,100.00,970.25,992.78,187,-0.93,-0.93,-70,1
1705335918,2024-01-15 17:25,100.00,970.24,992.77,187,-0.99,-0.99,-68,1
1705336218,2024-01-15 17:30,100.00,970.09,992.62,187,-0.96,-0.96,-71,1
1705336519,2024-01-15 17:35,100.00,970.13,992.66,187,-0.97,-0.97,-68,1
1705336819,2024-01-15 17:40,100.00,970.16,992.69,187,-0.95,-0.95,-68,1
1705337119,2024-01-15 17:45,100.00,970.12,992.65,187,-0.92,-0.92,-68,1
1705337419,2024-01-15 17:50,100.00,970.19,992.72,187,-0.94,-0.94,-70,1
1705337719,2024-01-15 17:55,100.00,970.17,992.70,187,-0.90,-0.90,-68,1
1705338019,2024-01-15 18:00,100.00,970.15,992.68,187,-0.86,-0.86,-68,1
1705338319,2024-01-15 18:05,100.00,970.09,992.62,187,-0.91,-0.91,-67,1
1705338619,2024-01-15 18:10,100.00,970.04,992.57,187,-0.96,-0.96,-70,1
1705338919,2024-01-15 18:15,100.00,970.06,992.59,187,-0.93,-0.93,-68,1
1705339219,2024-01-15 18:20,100.00,970.09,992.62,187,-0.98,-0.98,-69,1
1705339519,2024-01-15 18:25,100.00,970.15,992.68,187,-0.99,-0.99,-68,1
1705339819,2024-01-15 18:30,100.00,970.24,992.77,187,-1.03,-1.03,-69,1
1705340119,2024-01-15 18:35,100.00,970.24,992.77,187,-1.00,-1.00,-68,1
1705340419,2024-01-15 18:40,100.00,970.30,992.83,187,-0.98,-0.98,-69,1
1705340719,2024-01-15 18:45,100.00,970.16,992.69,187,-1.03,-1.03,-68,1
1705341019,2024-01-15 18:50,100.00,970.24,992.77,187,-0.95,-0.95,-67,1
1705341319,2024-01-15 18:55,100.00,970.23,992.76,187,-1.03,-1.03,-66,1
1705341619,2024-01-15 19:00,100.00,970.16,992.69,187,-0.93,-0.93,-70,1
1705341919,2024-01-15 19:05,100.00,970.22,992.75,187,-0.97,-0.97,-68,1
1705342219,2024-01-15 19:10,100.00,970.14,992.67,187,-0.95,-0.95,-68,1
1705342519,2024-01-15 19:15,100.00,970.19,992.72,187,-0.89,-0.89,-70,1
1705342819,2024-01-15 19:20,100.00,970.09,992.62,187,-0.85,-0.85,-67,1
1705343119,2024-01-15 19:25,100.00,970.14,992.67,187,-0.78,-0.78,-67,1
1705343419,2024-01-15 19:30,100.00,970.17,992.70,187,-0.76,-0.76,-69,1
1705343719,2024-01-15 19:35,100.00,970.02,992.55,187,-0.76,-0.76,-68,1
1705344019,2024-01-15 19:40,100.00,970.01,992.54,187,-0.85,-0.85,-67,1
1705344319,2024-01-15 19:45,100.00,970.16,992.69,187,-0.89,-0.89,-67,1
1705344619,2024-01-15 19:50,100.00,970.35,992.88,187,-0.80,-0.80,-68,1
1705344919,2024-01-15 19:55,100.00,970.52,993.05,187,-0.78,-0.78,-68,1
1705345220,2024-01-15 20:00,100.00,970.76,993.29,187,-0.74,-0.74,-71,1
1705345520,2024-01-15 20:05,100.00,971.35,993.88,187,-0.73,-0.73,-70,1
1705345820,2024-01-15 20:10,100.00,971.22,993.75,187,-0.96,-0.96,-69,1
1705346120,2024-01-15 20:15,100.00,971.28,993.81,187,-1.20,-1.20,-72,1
1705346420,2024-01-15 20:20,100.00,971.25,993.78,187,-1.32,-1.32,-68,1
1705346720,2024-01-15 20:25,100.00,971.31,993.84,187,-1.39,-1.39,-69,1
1705347020,2024-01-15 20:30,100.00,971.35,993.88,187,-1.44,-1.44,-68,1
1705347320,2024-01-15 20:35,100.00,971.34,993.87,187,-1.39,-1.39,-69,1
1705347620,2024-01-15 20:40,100.00,971.43,993.96,187,-1.39,-1.39,-70,1
1705347920,2024-01-15 20:45,100.00,971.56,994.09,187,-1.34,-1.34,-72,1
1705348220,2024-01-15 20:50,100.00,971.63,994.16,187,-1.25,-1.25,-72,1
1705348520,2024-01-15 20:55,100.00,971.65,994.18,187,-1.21,-1.21,-72,1
1705348820,2024-01-15 21:00,100.00,971.79,994.32,187,-1.19,-1.19,-70,1
1705349120,2024-01-15 21:05,100.00,971.85,994.38,187,-1.20,-1.20,-72,1
1705349420,2024-01-15 21:10,100.00,971.86,994.39,187,-1.14,-1.14,-74,1
1705349720,2024-01-15 21:15,100.00,971.88,994.41,187,-1.16,-1.16,-69,1
1705350020,2024-01-15 21:20,100.00,971.96,994.49,187,-1.25,-1.25,-72,1
1705350320,2024-01-15 21:25,100.00,972.04,994.57,187,-1.29,-1.29,-76,1
1705350620,2024-01-15 21:30,100.00,972.10,994.63,187,-1.25,-1.25,-73,1
1705350920,2024-01-15 21:35,100.00,972.28,994.81,187,-1.20,-1.20,-77,1
1705351220,2024-01-15 21:40,100.00,972.24,994.77,187,-1.17,-1.17,-71,1
1705351520,2024-01-15 21:45,100.00,972.27,994.80,187,-1.09,-1.09,-76,1
1705351820,2024-01-15 21:50,100.00,972.34,994.87,187,-1.09,-1.09,-72,1
1705352120,2024-01-15 21:55,100.00,972.40,994.93,187,-1.06,-1.06,-74,1
1705352420,2024-01-15 22:00,100.00,972.52,995.05,187,-1.04,-1.04,-71,1
1705352720,2024-01-15 22:05,100.00,972.64,995.17,187,-1.06,-1.06,-69,1
1705353020,2024-01-15 22:10,100.00,972.70,995.23,187,-1.03,-1.03,-70,1
1705353320,2024-01-15 22:15,100.00,972.87,995.40,187,-1.26,-1.26,-73,1
1705353621,2024-01-15 22:20,100.00,972.98,995.51,187,-1.29,-1.29,-72,1
1705353921,2024-01-15 22:25,100.00,973.11,995.64,187,-1.41,-1.41,-73,1
1705354221,2024-01-15 22:30,99.61,973.18,995.71,187,-1.73,-1.79,-71,1
1705354521,2024-01-15 22:35,98.53,973.28,995.81,187,-1.92,-2.13,-69,1
1705354821,2024-01-15 22:40,98.27,973.45,995.98,187,-2.00,-2.24,-71,1
1705355121,2024-01-15 22:45,97.92,973.57,996.10,187,-2.19,-2.48,-73,1
1705355421,2024-01-15 22:50,97.99,973.69,996.22,187,-2.19,-2.47,-71,1
1705355721,2024-01-15 22:55,97.76,973.78,996.31,187,-2.27,-2.58,-73,1
1705356021,2024-01-15 23:00,97.84,973.82,996.35,187,-2.31,-2.61,-72,1
1705356321,2024-01-15 23:05,98.06,973.86,996.39,187,-2.42,-2.69,-76,1
1705356621,2024-01-15 23:10,98.72,973.91,996.44,187,-2.38,-2.56,-74,1
1705356921,2024-01-15 23:15,99.21,973.93,996.46,187,-2.46,-2.57,-75,1
1705357221,2024-01-15 23:20,99.46,974.13,996.66,187,-2.47,-2.55,-75,1
1705357521,2024-01-15 23:25,100.00,974.18,996.71,187,-2.49,-2.50,-73,1
1705357821,2024-01-15 23:30,100.00,974.27,996.80,187,-2.53,-2.54,-75,1
1705358121,2024-01-15 23:35,100.00,974.31,996.84,187,-2.55,-2.56,-70,1
1705358421,2024-01-15 23:40,100.00,974.48,997.01,187,-2.54,-2.55,-74,1
1705358721,2024-01-15 23:45,100.00,974.48,997.01,187,-2.50,-2.51,-75,1
1705359021,2024-01-15 23:50,100.00,974.57,997.10,187,-2.55,-2.56,-71,1
1705359321,2024-01-15 23:55,100.00,974.61,997.14,187,-2.53,-2.54,-74,1