1705359621,2024-01-16 00:00,100.00,974.54,997.07,187,-2.57,-2.58,-75,1
1705359921,2024-01-16 00:05,100.00,974.57,997.10,187,-2.64,-2.65,-74,1
1705360221,2024-01-16 00:10,100.00,974.72,997.25,187,-2.68,-2.69,-75,1
1705360521,2024-01-16 00:15,100.00,974.75,997.28,187,-2.67,-2.68,-73,1
1705360821,2024-01-16 00:20,100.00,974.86,997.39,187,-2.66,-2.67,-74,1
1705361121,2024-01-16 00:25,100.00,974.89,997.42,187,-2.59,-2.60,-76,1
1705361421,2024-01-16 00:30,100.00,974.89,997.42,187,-2.57,-2.58,-74,1
1705361721,2024-01-16 00:35,100.00,975.02,997.55,187,-2.44,-2.45,-75,1
1705362021,2024-01-16 00:40,100.00,975.08,997.61,187,-2.40,-2.41,-75,1
1705362322,2024-01-16 00:45,100.00,975.21,997.74,187,-2.36,-2.37,-74,1
1705362622,2024-01-16 00:50,100.00,975.34,997.87,187,-2.31,-2.31,-75,1
1705362922,2024-01-16 00:55,100.00,975.36,997.89,187,-2.21,-2.21,-73,1
1705363222,2024-01-16 01:00,100.00,975.46,997.99,187,-2.12,-2.12,-73,1
1705363522,2024-01-16 01:05,100.00,975.53,998.06,187,-2.13,-2.13,-76,1
1705363822,2024-01-16 01:10,100.00,975.57,998.10,187,-2.12,-2.12,-75,1
1705364122,2024-01-16 01:15,100.00,975.64,998.17,187,-2.14,-2.14,-74,1
1705364422,2024-01-16 01:20,100.00,975.66,998.19,187,-2.12,-2.12,-75,1
1705364722,2024-01-16 01:25,99.42,975.72,998.25,187,-2.11,-2.19,-75,1
1705365022,2024-01-16 01:30,99.68,975.76,998.29,187,-2.19,-2.24,-76,1
1705365322,2024-01-16 01:35,98.76,975.78,998.31,187,-2.15,-2.32,-76,1
1705365622,2024-01-16 01:40,98.81,975.92,998.45,187,-2.11,-2.28,-75,1
1705365922,2024-01-16 01:45,98.47,975.93,998.46,187,-2.12,-2.33,-75,1
1705366222,2024-01-16 01:50,97.92,975.99,998.52,187,-2.07,-2.36,-74,1
1705366522,2024-01-16 01:55,97.57,976.03,998.56,187,-2.03,-2.37,-75,1
1705366822,2024-01-16 02:00,96.54,976.11,998.64,187,-2.04,-2.52,-74,1
1705367122,2024-01-16 02:05,96.57,976.19,998.72,187,-2.08,-2.56,-75,1
1705367422,2024-01-16 02:10,97.14,976.24,998.77,187,-2.16,-2.56,-75,1
1705367722,2024-01-16 02:15,97.28,976.22,998.75,187,-2.08,-2.46,-74,1
1705368022,2024-01-16 02:20,97.57,976.37,998.90,187,-2.14,-2.48,-75,1
1705368322,2024-01-16 02:25,98.16,976.35,998.88,187,-2.17,-2.43,-75,1
1705368622,2024-01-16 02:30,98.79,976.47,999.00,187,-2.14,-2.31,-75,1
1705368922,2024-01-16 02:35,98.34,976.45,998.98,187,-2.09,-2.32,-75,1
1705369222,2024-01-16 02:40,98.77,976.54,999.08,187,-2.22,-2.39,-75,1
1705369522,2024-01-16 02:45,98.20,976.57,999.10,187,-2.25,-2.50,-74,1
1705369822,2024-01-16 02:50,97.05,976.66,999.19,187,-2.23,-2.64,-74,1
1705370122,2024-01-16 02:55,97.07,976.77,999.30,187,-2.37,-2.78,-75,1
1705370422,2024-01-16 03:00,96.48,976.75,999.28,187,-2.37,-2.86,-74,1
1705370722,2024-01-16 03:05,96.49,976.81,999.34,187,-2.49,-2.98,-75,1
1705371023,2024-01-16 03:10,97.24,976.89,999.42,187,-2.68,-3.06,-76,1
1705371323,2024-01-16 03:15,96.86,976.94,999.47,187,-2.73,-3.16,-75,1
1705371623,2024-01-16 03:20,97.10,976.91,999.44,187,-2.98,-3.38,-74,1
1705371923,2024-01-16 03:25,96.89,976.98,999.51,187,-3.16,-3.59,-75,1
1705372223,2024-01-16 03:30,96.69,977.13,999.66,187,-3.23,-3.69,-74,1
1705372523,2024-01-16 03:35,96.52,977.15,999.68,187,-3.38,-3.86,-74,1
1705372823,2024-01-16 03:40,96.29,977.24,999.77,187,-3.41,-3.92,-75,1
1705373123,2024-01-16 03:45,95.37,977.25,999.78,187,-3.48,-4.12,-75,1
1705373423,2024-01-16 03:50,95.03,977.28,999.81,187,-3.43,-4.12,-75,1
1705373723,2024-01-16 03:55,94.27,977.37,999.90,187,-3.41,-4.20,-74,1
1705374023,2024-01-16 04:00,93.79,977.46,999.99,187,-3.46,-4.32,-74,1
1705374323,2024-01-16 04:05,93.04,977.46,999.99,187,-3.43,-4.40,-72,1
1705374623,2024-01-16 04:10,92.96,977.59,1000.12,187,-3.50,-4.48,-75,1
1705374923,2024-01-16 04:15,93.64,977.73,1000.26,187,-3.58,-4.46,-74,1
1705375223,2024-01-16 04:20,94.20,977.76,1000.29,187,-3.70,-4.50,-74,1
1705375523,2024-01-16 04:25,95.55,977.79,1000.32,187,-3.86,-4.47,-74,1
1705375823,2024-01-16 04:30,96.33,977.77,1000.30,187,-3.97,-4.47,-75,1
1705376123,2024-01-16 04:35,96.70,977.85,1000.38,187,-4.01,-4.46,-74,1
1705376423,2024-01-16 04:40,96.44,977.85,1000.38,187,-4.00,-4.49,-74,1
1705376723,2024-01-16 04:45,96.16,977.81,1000.34,187,-4.00,-4.53,-75,1
1705377023,2024-01-16 04:50,96.04,977.86,1000.39,187,-3.95,-4.49,-74,1
1705377323,2024-01-16 04:55,96.01,977.87,1000.40,187,-3.96,-4.51,-74,1
1705377623,2024-01-16 05:00,95.82,977.84,1000.37,187,-3.91,-4.48,-74,1
1705377923,2024-01-16 05:05,95.61,977.96,1000.49,187,-3.83,-4.43,-74,1
1705378223,2024-01-16 05:10,95.73,977.97,1000.50,187,-3.85,-4.44,-75,1
1705378523,2024-01-16 05:15,95.80,978.11,1000.64,187,-3.86,-4.44,-74,1
1705378823,2024-01-16 05:20,95.83,978.22,1000.75,187,-3.83,-4.40,-73,1
1705379123,2024-01-16 05:25,96.03,978.31,1000.84,187,-3.83,-4.38,-74,1
1705379424,2024-01-16 05:30,96.33,978.37,1000.90,187,-3.81,-4.31,-74,1
1705379724,2024-01-16 05:35,96.68,978.44,1000.97,187,-3.86,-4.32,-75,1
1705380024,2024-01-16 05:40,97.23,978.40,1000.93,187,-3.97,-4.35,-74,1
1705380324,2024-01-16 05:45,97.77,978.41,1000.94,187,-4.13,-4.44,-74,1
1705380624,2024-01-16 05:50,98.08,978.59,1001.12,187,-4.18,-4.44,-74,1
1705380924,2024-01-16 05:55,97.66,978.69,1001.22,187,-4.15,-4.47,-74,1
1705381224,2024-01-16 06:00,97.68,978.73,1001.26,187,-4.22,-4.54,-75,1
1705381524,2024-01-16 06:05,98.35,978.94,1001.47,187,-4.42,-4.65,-74,1
1705381824,2024-01-16 06:10,99.04,978.95,1001.48,187,-4.50,-4.63,-74,1
1705382124,2024-01-16 06:15,99.42,979.14,1001.67,187,-4.49,-4.57,-74,1
1705382424,2024-01-16 06:20,100.00,979.20,1001.73,187,-4.53,-4.54,-72,1
1705382724,2024-01-16 06:25,100.00,979.28,1001.81,187,-4.45,-4.46,-74,1
1705383024,2024-01-16 06:30,100.00,979.33,1001.86,187,-4.40,-4.41,-74,1
1705383324,2024-01-16 06:35,99.46,979.42,1001.95,187,-4.40,-4.48,-72,1
1705383624,2024-01-16 06:40,99.09,979.65,1002.18,187,-4.41,-4.54,-73,1
1705383924,2024-01-16 06:45,98.79,979.69,1002.22,187,-4.42,-4.59,-74,1
1705384224,2024-01-16 06:50,99.00,979.69,1002.22,187,-4.46,-4.60,-72,1
1705384524,2024-01-16 06:55,98.96,979.84,1002.37,187,-4.40,-4.55,-73,1
1705384824,2024-01-16 07:00,99.04,979.89,1002.42,187,-4.36,-4.49,-73,1
1705385124,2024-01-16 07:05,99.16,980.01,1002.54,187,-4.39,-4.51,-73,1
1705385424,2024-01-16 07:10,99.64,980.06,1002.59,187,-4.33,-4.38,-73,1
1705385724,2024-01-16 07:15,99.76,980.05,1002.58,187,-4.30,-4.34,-72,1
1705386024,2024-01-16 07:20,99.83,980.17,1002.70,187,-4.23,-4.26,-73,1
1705386324,2024-01-16 07:25,99.71,980.31,1002.84,187,-4.27,-4.32,-71,1
1705386624,2024-01-16 07:30,99.75,980.33,1002.86,187,-4.19,-4.23,-73,1
1705386924,2024-01-16 07:35,99.36,980.49,1003.02,187,-4.16,-4.25,-73,1
1705387224,2024-01-16 07:40,99.71,980.45,1002.98,187,-4.28,-4.32,-75,1
1705387525,2024-01-16 07:45,99.63,980.58,1003.11,187,-4.17,-4.23,-74,1
1705387825,2024-01-16 07:50,99.71,980.64,1003.17,187,-4.22,-4.27,-74,1
1705388125,2024-01-16 07:55,99.85,980.73,1003.26,187,-4.35,-4.38,-73,1
1705388426,2024-01-16 08:00,100.00,980.87,1003.40,187,-4.56,-4.57,-69,1
1705388726,2024-01-16 08:05,100.00,980.93,1003.46,187,-4.53,-4.54,-68,1
1705389026,2024-01-16 08:10,100.00,981.00,1003.53,187,-4.57,-4.58,-68,1
1705389326,2024-01-16 08:15,100.00,981.05,1003.58,187,-4.60,-4.61,-68,1
1705389626,2024-01-16 08:20,100.00,981.15,1003.68,187,-4.58,-4.59,-69,1
1705389926,2024-01-16 08:25,100.00,981.21,1003.74,187,-4.62,-4.63,-66,1
1705390226,2024-01-16 08:30,100.00,981.28,1003.81,187,-4.81,-4.82,-66,1
1705390526,2024-01-16 08:35,100.00,981.39,1003.92,187,-4.79,-4.80,-65,1
1705390826,2024-01-16 08:40,100.00,981.54,1004.07,187,-4.85,-4.86,-64,1
1705391126,2024-01-16 08:45,100.00,981.59,1004.12,187,-4.90,-4.91,-64,1
1705391426,2024-01-16 08:50,100.00,981.68,1004.21,187,-5.11,-5.12,-64,1
1705391726,2024-01-16 08:55,100.00,981.75,1004.28,187,-5.22,-5.23,-65,1
1705392026,2024-01-16 09:00,100.00,981.82,1004.35,187,-5.16,-5.17,-64,1
1705392326,2024-01-16 09:05,100.00,981.88,1004.41,187,-5.15,-5.16,-64,1
1705392626,2024-01-16 09:10,100.00,981.98,1004.51,187,-5.11,-5.12,-64,1
1705392926,2024-01-16 09:15,100.00,982.03,1004.56,187,-5.08,-5.09,-64,1
1705393226,2024-01-16 09:20,100.00,982.15,1004.68,187,-5.08,-5.09,-64,1
1705393526,2024-01-16 09:25,100.00,982.27,1004.80,187,-5.02,-5.03,-64,1
1705393826,2024-01-16 09:30,100.00,982.34,1004.87,187,-5.05,-5.06,-63,1
1705394126,2024-01-16 09:35,100.00,982.50,1005.03,187,-5.04,-5.05,-64,1
1705394426,2024-01-16 09:40,100.00,982.55,1005.08,187,-5.03,-5.04,-64,1
1705394726,2024-01-16 09:45,100.00,982.57,1005.10,187,-4.85,-4.86,-63,1
1705395027,2024-01-16 09:50,100.00,982.60,1005.13,187,-4.80,-4.81,-64,1
1705395327,2024-01-16 09:55,100.00,982.66,1005.19,187,-4.74,-4.75,-63,1
1705395627,2024-01-16 10:00,100.00,982.74,1005.27,187,-4.65,-4.66,-63,1
1705395927,2024-01-16 10:05,100.00,982.79,1005.32,187,-4.65,-4.66,-64,1
1705396227,2024-01-16 10:10,99.89,982.91,1005.45,187,-4.55,-4.57,-63,1
1705396527,2024-01-16 10:15,99.71,983.02,1005.55,187,-4.46,-4.50,-64,1
1705396827,2024-01-16 10:20,99.27,983.07,1005.60,187,-4.45,-4.55,-63,1
1705397127,2024-01-16 10:25,98.92,983.08,1005.61,187,-4.49,-4.64,-63,1
1705397427,2024-01-16 10:30,98.72,983.16,1005.69,187,-4.30,-4.48,-63,1
1705397727,2024-01-16 10:35,98.34,983.18,1005.71,187,-4.30,-4.53,-63,1
1705398027,2024-01-16 10:40,97.87,983.21,1005.74,187,-4.23,-4.52,-63,1
1705398327,2024-01-16 10:45,97.34,983.24,1005.77,187,-4.26,-4.62,-62,1
1705398627,2024-01-16 10:50,96.91,983.22,1005.75,187,-4.10,-4.52,-63,1
1705398927,2024-01-16 10:55,96.35,983.26,1005.79,187,-4.05,-4.55,-63,1
1705399227,2024-01-16 11:00,96.04,983.28,1005.81,187,-3.83,-4.37,-64,1
1705399527,2024-01-16 11:05,95.51,983.34,1005.87,187,-3.72,-4.34,-64,1
1705399827,2024-01-16 11:10,95.36,983.35,1005.88,187,-3.77,-4.41,-66,1
1705400127,2024-01-16 11:15,95.14,983.34,1005.87,187,-3.72,-4.39,-64,1
1705400427,2024-01-16 11:20,94.69,983.40,1005.93,187,-3.51,-4.24,-64,1
1705400727,2024-01-16 11:25,94.06,983.58,1006.11,187,-3.35,-4.17,-64,1
1705401027,2024-01-16 11:30,93.39,983.55,1006.08,187,-3.17,-4.09,-65,1
1705401327,2024-01-16 11:35,93.16,983.61,1006.14,187,-3.19,-4.14,-64,1
1705401627,2024-01-16 11:40,93.00,983.67,1006.20,187,-3.09,-4.07,-65,1
1705401927,2024-01-16 11:45,92.92,983.79,1006.32,187,-3.09,-4.08,-64,1
1705402227,2024-01-16 11:50,92.28,983.92,1006.45,187,-2.74,-3.82,-64,1
1705402527,2024-01-16 11:55,91.77,983.93,1006.46,187,-2.76,-3.92,-65,1
1705402827,2024-01-16 12:00,90.97,984.05,1006.58,187,-2.64,-3.91,-64,1
1705403127,2024-01-16 12:05,90.32,983.98,1006.51,187,-2.64,-4.01,-66,1
1705403428,2024-01-16 12:10,90.62,983.95,1006.48,187,-2.77,-4.09,-65,1
1705403728,2024-01-16 12:15,90.50,984.01,1006.54,187,-2.59,-3.93,-64,1
1705404028,2024-01-16 12:20,90.75,984.07,1006.60,187,-2.66,-3.97,-65,1
1705404328,2024-01-16 12:25,90.96,984.15,1006.68,187,-2.51,-3.79,-65,1
1705404628,2024-01-16 12:30,89.34,984.19,1006.72,187,-2.25,-3.77,-64,1
1705404928,2024-01-16 12:35,89.86,984.17,1006.70,187,-2.55,-3.99,-63,1
1705405228,2024-01-16 12:40,91.15,984.14,1006.67,187,-2.48,-3.73,-64,1
1705405528,2024-01-16 12:45,90.29,984.24,1006.77,187,-2.45,-3.83,-65,1
1705405828,2024-01-16 12:50,90.55,984.23,1006.76,187,-2.52,-3.86,-65,1
1705406128,2024-01-16 12:55,91.22,984.23,1006.76,187,-2.64,-3.88,-65,1
1705406428,2024-01-16 13:00,91.42,984.19,1006.72,187,-2.59,-3.80,-65,1
1705406728,2024-01-16 13:05,91.20,984.17,1006.70,187,-2.34,-3.58,-65,1
1705407028,2024-01-16 13:10,90.12,984.20,1006.73,187,-2.37,-3.77,-64,1
1705407328,2024-01-16 13:15,88.45,984.23,1006.76,187,-2.42,-4.07,-65,1
1705407628,2024-01-16 13:20,88.96,984.28,1006.81,187,-2.48,-4.05,-64,1
1705407928,2024-01-16 13:25,89.95,984.21,1006.74,187,-2.75,-4.17,-63,1
1705408228,2024-01-16 13:30,90.26,984.24,1006.77,187,-2.73,-4.11,-64,1
1705408528,2024-01-16 13:35,90.39,984.40,1006.93,187,-2.80,-4.16,-64,1
1705408828,2024-01-16 13:40,90.35,984.52,1007.05,187,-2.76,-4.12,-65,1
1705409128,2024-01-16 13:45,90.51,984.50,1007.03,187,-2.56,-3.90,-64,1
1705409428,2024-01-16 13:50,90.19,984.58,1007.11,187,-2.45,-3.84,-64,1
1705409728,2024-01-16 13:55,89.75,984.61,1007.14,187,-2.29,-3.75,-64,1
1705410028,2024-01-16 14:00,89.73,984.66,1007.19,187,-2.29,-3.75,-64,1
1705410328,2024-01-16 14:05,90.69,984.69,1007.22,187,-2.36,-3.68,-64,1
1705410628,2024-01-16 14:10,91.07,984.74,1007.27,187,-2.68,-3.94,-64,1
1705410928,2024-01-16 14:15,91.46,984.82,1007.35,187,-2.70,-3.90,-64,1
1705411228,2024-01-16 14:20,91.84,984.70,1007.23,187,-2.67,-3.82,-64,1
1705411528,2024-01-16 14:25,92.98,984.74,1007.27,187,-3.04,-4.02,-64,1
1705411828,2024-01-16 14:30,92.50,984.83,1007.36,187,-2.84,-3.89,-63,1
1705412129,2024-01-16 14:35,92.92,984.89,1007.42,187,-2.95,-3.94,-64,1
1705412429,2024-01-16 14:40,93.64,984.88,1007.41,187,-3.05,-3.93,-64,1
1705412729,2024-01-16 14:45,93.28,984.93,1007.46,187,-2.83,-3.77,-64,1
1705413029,2024-01-16 14:50,93.47,984.96,1007.49,187,-2.81,-3.72,-63,1
1705413329,2024-01-16 14:55,93.06,984.92,1007.45,187,-2.87,-3.84,-64,1
1705413629,2024-01-16 15:00,93.82,984.91,1007.44,187,-3.07,-3.93,-64,1
1705413929,2024-01-16 15:05,93.58,984.94,1007.47,187,-3.22,-4.11,-64,1
1705414229,2024-01-16 15:10,94.21,985.00,1007.53,187,-3.39,-4.19,-63,1
1705414529,2024-01-16 15:15,94.80,985.04,1007.57,187,-3.59,-4.31,-63,1
1705414829,2024-01-16 15:20,95.39,985.08,1007.61,187,-3.77,-4.40,-63,1
1705415129,2024-01-16 15:25,95.96,985.11,1007.64,187,-3.95,-4.50,-63,1
1705415429,2024-01-16 15:30,96.67,985.11,1007.64,187,-4.02,-4.48,-64,1
1705415729,2024-01-16 15:35,97.25,985.15,1007.68,187,-4.00,-4.38,-63,1
1705416029,2024-01-16 15:40,97.04,985.24,1007.77,187,-3.95,-4.36,-63,1
1705416329,2024-01-16 15:45,97.34,985.35,1007.88,187,-4.08,-4.44,-63,1
1705416629,2024-01-16 15:50,98.20,985.44,1007.97,187,-4.11,-4.36,-64,1
1705416929,2024-01-16 15:55,98.58,985.55,1008.08,187,-4.20,-4.40,-63,1
1705417229,2024-01-16 16:00,100.00,985.70,1008.23,187,-4.52,-4.53,-63,1
1705417529,2024-01-16 16:05,100.00,985.77,1008.30,187,-4.51,-4.52,-63,1
1705417829,2024-01-16 16:10,100.00,985.87,1008.40,187,-4.41,-4.42,-63,1
1705418129,2024-01-16 16:15,100.00,985.89,1008.42,187,-4.18,-4.19,-63,1
1705418429,2024-01-16 16:20,100.00,985.97,1008.50,187,-4.30,-4.31,-63,1
1705418729,2024-01-16 16:25,100.00,986.01,1008.54,187,-4.09,-4.10,-63,1
1705419029,2024-01-16 16:30,100.00,986.09,1008.62,187,-4.19,-4.20,-63,1
1705419329,2024-01-16 16:35,100.00,986.14,1008.67,187,-4.09,-4.10,-63,1
1705419629,2024-01-16 16:40,100.00,986.14,1008.67,187,-4.01,-4.02,-63,1
1705419929,2024-01-16 16:45,100.00,986.16,1008.69,187,-4.05,-4.06,-63,1
1705420229,2024-01-16 16:50,100.00,986.24,1008.77,187,-4.03,-4.04,-63,1
1705420529,2024-01-16 16:55,100.00,986.32,1008.85,187,-4.04,-4.05,-62,1
1705420830,2024-01-16 17:00,100.00,986.35,1008.88,187,-4.14,-4.15,-63,1
1705421130,2024-01-16 17:05,100.00,986.39,1008.92,187,-4.35,-4.36,-63,1
1705421430,2024-01-16 17:10,100.00,986.39,1008.92,187,-4.56,-4.57,-64,1
1705421730,2024-01-16 17:15,100.00,986.42,1008.95,187,-4.72,-4.73,-64,1
1705422030,2024-01-16 17:20,100.00,986.40,1008.93,187,-4.84,-4.85,-63,1
1705422330,2024-01-16 17:25,100.00,986.45,1008.98,187,-5.07,-5.08,-63,1
1705422630,2024-01-16 17:30,100.00,986.48,1009.01,187,-5.19,-5.20,-63,1
1705422930,2024-01-16 17:35,100.00,986.45,1008.98,187,-5.39,-5.40,-63,1
1705423230,2024-01-16 17:40,100.00,986.48,1009.01,187,-5.58,-5.59,-63,1
1705423530,2024-01-16 17:45,100.00,986.48,1009.01,187,-5.81,-5.82,-63,1
1705423830,2024-01-16 17:50,100.00,986.49,1009.02,187,-5.93,-5.94,-63,1
1705424130,2024-01-16 17:55,100.00,986.50,1009.03,187,-6.09,-6.10,-64,1
1705424430,2024-01-16 18:00,100.00,986.51,1009.04,187,-6.18,-6.19,-63,1
1705424730,2024-01-16 18:05,100.00,986.57,1009.10,187,-6.14,-6.15,-63,1
1705425030,2024-01-16 18:10,100.00,986.60,1009.13,187,-6.22,-6.23,-63,1
1705425330,2024-01-16 18:15,100.00,986.60,1009.13,187,-6.24,-6.25,-63,1
1705425630,2024-01-16 18:20,100.00,986.52,1009.05,187,-6.46,-6.47,-63,1
1705425930,2024-01-16 18:25,100.00,986.61,1009.14,187,-6.72,-6.73,-63,1
1705426230,2024-01-16 18:30,100.00,986.71,1009.24,187,-6.88,-6.89,-63,1
1705426530,2024-01-16 18:35,100.00,986.71,1009.24,187,-7.11,-7.12,-64,1
1705426830,2024-01-16 18:40,100.00,986.66,1009.19,187,-7.45,-7.46,-63,1
1705427130,2024-01-16 18:45,100.00,986.76,1009.29,187,-7.82,-7.83,-63,1
1705427430,2024-01-16 18:50,100.00,986.92,1009.45,187,-8.12,-8.13,-63,1
1705427730,2024-01-16 18:55,100.00,987.00,1009.53,187,-8.09,-8.10,-63,1
1705428030,2024-01-16 19:00,100.00,987.05,1009.58,187,-8.02,-8.03,-63,1
1705428330,2024-01-16 19:05,100.00,987.01,1009.54,187,-8.05,-8.06,-63,1
1705428630,2024-01-16 19:10,100.00,987.07,1009.60,187,-8.02,-8.03,-62,1
1705428930,2024-01-16 19:15,100.00,987.02,1009.55,187,-7.95,-7.96,-62,1
1705429231,2024-01-16 19:20,100.00,987.03,1009.56,187,-7.88,-7.89,-63,1
1705429531,2024-01-16 19:25,100.00,987.07,1009.60,187,-7.78,-7.79,-62,1
1705429831,2024-01-16 19:30,100.00,987.05,1009.58,187,-7.70,-7.71,-63,1
1705430131,2024-01-16 19:35,100.00,987.11,1009.64,187,-7.62,-7.63,-63,1
1705430431,2024-01-16 19:40,100.00,987.22,1009.75,187,-7.67,-7.68,-64,1
1705430731,2024-01-16 19:45,100.00,987.29,1009.82,187,-7.70,-7.71,-63,1
1705431031,2024-01-16 19:50,100.00,987.22,1009.75,187,-7.66,-7.67,-62,1
1705431331,2024-01-16 19:55,100.00,987.25,1009.78,187,-7.62,-7.63,-63,1
1705431631,2024-01-16 20:00,100.00,987.28,1009.81,187,-7.62,-7.63,-62,1
1705431931,2024-01-16 20:05,100.00,987.40,1009.93,187,-7.58,-7.59,-63,1
1705432231,2024-01-16 20:10,100.00,987.46,1009.99,187,-7.48,-7.49,-63,1
1705432531,2024-01-16 20:15,100.00,987.35,1009.88,187,-7.40,-7.41,-63,1
1705432831,2024-01-16 20:20,100.00,987.32,1009.85,187,-7.42,-7.43,-62,1
1705433131,2024-01-16 20:25,100.00,987.41,1009.94,187,-7.51,-7.52,-63,1
1705433431,2024-01-16 20:30,100.00,987.45,1009.98,187,-7.73,-7.74,-63,1
1705433731,2024-01-16 20:35,100.00,987.53,1010.07,187,-8.03,-8.04,-63,1
1705434031,2024-01-16 20:40,100.00,987.60,1010.13,187,-8.00,-8.01,-62,1
1705434331,2024-01-16 20:45,100.00,987.62,1010.15,187,-7.88,-7.89,-63,1
1705434631,2024-01-16 20:50,100.00,987.55,1010.08,187,-7.82,-7.83,-63,1
1705434931,2024-01-16 20:55,100.00,987.63,1010.16,187,-7.80,-7.81,-63,1
1705435231,2024-01-16 21:00,100.00,987.58,1010.11,187,-7.88,-7.89,-61,1
1705435531,2024-01-16 21:05,100.00,987.57,1010.10,187,-7.84,-7.85,-63,1
1705435831,2024-01-16 21:10,100.00,987.54,1010.07,187,-7.96,-7.97,-63,1
1705436131,2024-01-16 21:15,100.00,987.69,1010.22,187,-7.91,-7.92,-62,1
1705436431,2024-01-16 21:20,100.00,987.67,1010.20,187,-7.69,-7.70,-63,1
1705436731,2024-01-16 21:25,100.00,987.70,1010.23,187,-7.55,-7.56,-63,1
1705437031,2024-01-16 21:30,100.00,987.63,1010.16,187,-7.39,-7.40,-63,1
1705437331,2024-01-16 21:35,100.00,987.67,1010.20,187,-7.23,-7.24,-62,1
1705437631,2024-01-16 21:40,100.00,987.67,1010.20,187,-7.07,-7.08,-63,1
1705437932,2024-01-16 21:45,100.00,987.65,1010.18,187,-7.03,-7.04,-63,1
1705438232,2024-01-16 21:50,100.00,987.74,1010.27,187,-7.06,-7.07,-63,1
1705438532,2024-01-16 21:55,100.00,987.69,1010.22,187,-6.89,-6.90,-63,1
1705438832,2024-01-16 22:00,100.00,987.72,1010.25,187,-6.71,-6.72,-63,1
1705439132,2024-01-16 22:05,100.00,987.69,1010.22,187,-6.74,-6.75,-62,1
1705439432,2024-01-16 22:10,100.00,987.65,1010.18,187,-6.56,-6.57,-62,1
1705439732,2024-01-16 22:15,100.00,987.63,1010.16,187,-6.43,-6.44,-63,1
1705440032,2024-01-16 22:20,100.00,987.57,1010.10,187,-6.34,-6.35,-63,1
1705440332,2024-01-16 22:25,100.00,987.46,1009.99,187,-6.41,-6.42,-62,1
1705440632,2024-01-16 22:30,100.00,987.37,1009.90,187,-6.52,-6.53,-64,1
1705440932,2024-01-16 22:35,100.00,987.37,1009.90,187,-6.43,-6.44,-63,1
1705441232,2024-01-16 22:40,100.00,987.36,1009.89,187,-6.47,-6.48,-63,1
1705441532,2024-01-16 22:45,100.00,987.31,1009.84,187,-6.40,-6.41,-62,1
1705441832,2024-01-16 22:50,100.00,987.30,1009.83,187,-6.45,-6.46,-62,1
1705442132,2024-01-16 22:55,100.00,987.34,1009.87,187,-6.46,-6.47,-63,1
1705442432,2024-01-16 23:00,100.00,987.29,1009.82,187,-6.38,-6.39,-62,1
1705442732,2024-01-16 23:05,100.00,987.18,1009.71,187,-6.54,-6.55,-63,1
1705443032,2024-01-16 23:10,100.00,987.16,1009.69,187,-6.79,-6.80,-62,1
1705443332,2024-01-16 23:15,100.00,987.13,1009.66,187,-6.72,-6.73,-63,1
1705443632,2024-01-16 23:20,100.00,987.05,1009.58,187,-6.56,-6.57,-63,1
1705443932,2024-01-16 23:25,100.00,987.03,1009.56,187,-6.23,-6.24,-63,1
1705444232,2024-01-16 23:30,100.00,987.00,1009.53,187,-5.91,-5.92,-63,1
1705444532,2024-01-16 23:35,100.00,986.99,1009.52,187,-5.73,-5.74,-63,1
1705444832,2024-01-16 23:40,100.00,986.96,1009.49,187,-5.64,-5.65,-63,1
1705445132,2024-01-16 23:45,100.00,986.92,1009.45,187,-5.68,-5.69,-63,1
1705445432,2024-01-16 23:50,100.00,986.79,1009.32,187,-5.72,-5.73,-63,1
1705445732,2024-01-16 23:55,100.00,986.75,1009.28,187,-5.78,-5.79,-63,1