1705446032,2024-01-17 00:00,100.00,986.80,1009.33,187,-5.81,-5.82,-62,1
1705446333,2024-01-17 00:05,100.00,986.80,1009.33,187,-5.78,-5.79,-63,1
1705446633,2024-01-17 00:10,100.00,986.85,1009.38,187,-5.95,-5.96,-62,1
1705446933,2024-01-17 00:15,100.00,986.90,1009.43,187,-5.94,-5.95,-63,1
1705447233,2024-01-17 00:20,100.00,986.88,1009.41,187,-5.93,-5.94,-62,1
1705447533,2024-01-17 00:25,100.00,986.82,1009.35,187,-6.05,-6.06,-62,1
1705447833,2024-01-17 00:30,100.00,986.83,1009.36,187,-6.13,-6.14,-62,1
1705448133,2024-01-17 00:35,100.00,986.83,1009.36,187,-6.16,-6.17,-62,1
1705448433,2024-01-17 00:40,100.00,986.79,1009.32,187,-6.24,-6.25,-62,1
1705448733,2024-01-17 00:45,100.00,986.78,1009.31,187,-6.29,-6.30,-63,1
1705449033,2024-01-17 00:50,100.00,986.79,1009.32,187,-6.32,-6.33,-64,1
1705449333,2024-01-17 00:55,100.00,986.80,1009.33,187,-6.49,-6.50,-63,1
1705449633,2024-01-17 01:00,100.00,986.81,1009.34,187,-6.51,-6.52,-64,1
1705449933,2024-01-17 01:05,100.00,986.86,1009.39,187,-6.61,-6.62,-63,1
1705450233,2024-01-17 01:10,100.00,986.84,1009.38,187,-6.62,-6.63,-61,1
1705450533,2024-01-17 01:15,100.00,986.79,1009.32,187,-6.61,-6.62,-64,1
1705450833,2024-01-17 01:20,100.00,986.68,1009.21,187,-6.57,-6.58,-64,1
1705451133,2024-01-17 01:25,100.00,986.69,1009.22,187,-6.47,-6.48,-63,1
1705451433,2024-01-17 01:30,100.00,986.67,1009.20,187,-6.41,-6.42,-64,1
1705451733,2024-01-17 01:35,100.00,986.66,1009.19,187,-6.43,-6.44,-63,1
1705452033,2024-01-17 01:40,100.00,986.70,1009.23,187,-6.46,-6.47,-63,1
1705452333,2024-01-17 01:45,100.00,986.66,1009.19,187,-6.53,-6.54,-64,1
1705452633,2024-01-17 01:50,100.00,986.60,1009.13,187,-6.63,-6.64,-64,1
1705452933,2024-01-17 01:55,100.00,986.59,1009.12,187,-6.73,-6.74,-64,1
1705453233,2024-01-17 02:00,100.00,986.63,1009.16,187,-6.84,-6.85,-64,1
1705453533,2024-01-17 02:05,100.00,986.61,1009.14,187,-6.88,-6.89,-64,1
1705453833,2024-01-17 02:10,100.00,986.56,1009.09,187,-7.01,-7.02,-62,1
1705454133,2024-01-17 02:15,100.00,986.60,1009.13,187,-6.99,-7.00,-63,1
1705454433,2024-01-17 02:20,100.00,986.61,1009.14,187,-7.01,-7.02,-64,1
1705454733,2024-01-17 02:25,100.00,986.59,1009.12,187,-7.02,-7.03,-64,1
1705455034,2024-01-17 02:30,100.00,986.58,1009.11,187,-7.02,-7.03,-64,1
1705455334,2024-01-17 02:35,100.00,986.47,1009.00,187,-7.04,-7.05,-64,1
1705455634,2024-01-17 02:40,100.00,986.40,1008.93,187,-7.13,-7.14,-64,1
1705455934,2024-01-17 02:45,100.00,986.33,1008.86,187,-7.19,-7.20,-64,1
1705456234,2024-01-17 02:50,100.00,986.33,1008.86,187,-7.20,-7.21,-64,1
1705456534,2024-01-17 02:55,100.00,986.35,1008.88,187,-7.33,-7.34,-64,1
1705456834,2024-01-17 03:00,100.00,986.27,1008.80,187,-7.48,-7.49,-63,1
1705457134,2024-01-17 03:05,100.00,986.28,1008.81,187,-7.56,-7.57,-63,1
1705457434,2024-01-17 03:10,100.00,986.29,1008.82,187,-7.58,-7.59,-63,1
1705457734,2024-01-17 03:15,100.00,986.27,1008.80,187,-7.59,-7.60,-64,1
1705458034,2024-01-17 03:20,100.00,986.24,1008.77,187,-7.68,-7.69,-63,1
1705458334,2024-01-17 03:25,100.00,986.14,1008.67,187,-7.74,-7.75,-64,1
1705458634,2024-01-17 03:30,100.00,986.10,1008.63,187,-7.75,-7.76,-64,1
1705458934,2024-01-17 03:35,100.00,986.02,1008.55,187,-7.78,-7.79,-64,1
1705459234,2024-01-17 03:40,100.00,986.03,1008.56,187,-7.82,-7.83,-63,1
1705459534,2024-01-17 03:45,100.00,986.00,1008.53,187,-7.97,-7.98,-64,1
1705459834,2024-01-17 03:50,100.00,986.03,1008.56,187,-7.99,-8.00,-63,1
1705460134,2024-01-17 03:55,100.00,986.06,1008.59,187,-8.13,-8.14,-62,1
1705460434,2024-01-17 04:00,100.00,986.02,1008.55,187,-8.14,-8.15,-64,1
1705460734,2024-01-17 04:05,100.00,985.96,1008.49,187,-8.20,-8.21,-63,1
1705461034,2024-01-17 04:10,100.00,985.95,1008.48,187,-8.21,-8.22,-63,1
1705461334,2024-01-17 04:15,100.00,985.95,1008.48,187,-8.22,-8.23,-64,1
1705461634,2024-01-17 04:20,100.00,985.92,1008.45,187,-8.22,-8.23,-64,1
1705461934,2024-01-17 04:25,100.00,985.90,1008.43,187,-8.23,-8.24,-64,1
1705462234,2024-01-17 04:30,100.00,985.95,1008.48,187,-8.15,-8.16,-63,1
1705462534,2024-01-17 04:35,100.00,986.05,1008.58,187,-8.12,-8.13,-63,1
1705462834,2024-01-17 04:40,100.00,986.09,1008.62,187,-8.13,-8.14,-64,1
1705463134,2024-01-17 04:45,100.00,986.08,1008.61,187,-8.10,-8.11,-64,1
1705463434,2024-01-17 04:50,100.00,986.07,1008.60,187,-8.09,-8.10,-63,1
1705463735,2024-01-17 04:55,100.00,986.09,1008.62,187,-8.13,-8.14,-63,1
1705464035,2024-01-17 05:00,100.00,986.12,1008.65,187,-8.12,-8.13,-61,1
1705464335,2024-01-17 05:05,100.00,986.16,1008.69,187,-8.15,-8.16,-63,1
1705464635,2024-01-17 05:10,100.00,986.13,1008.66,187,-8.31,-8.32,-64,1
1705464935,2024-01-17 05:15,100.00,986.13,1008.66,187,-8.53,-8.54,-63,1
1705465235,2024-01-17 05:20,100.00,986.11,1008.64,187,-8.57,-8.58,-64,1
1705465535,2024-01-17 05:25,100.00,986.08,1008.61,187,-8.51,-8.52,-64,1
1705465835,2024-01-17 05:30,100.00,986.00,1008.53,187,-8.45,-8.46,-64,1
1705466135,2024-01-17 05:35,100.00,986.02,1008.55,187,-8.54,-8.55,-63,1
1705466435,2024-01-17 05:40,100.00,985.94,1008.47,187,-8.58,-8.59,-63,1
1705466735,2024-01-17 05:45,100.00,985.89,1008.42,187,-8.58,-8.59,-64,1
1705467035,2024-01-17 05:50,100.00,985.81,1008.34,187,-8.63,-8.64,-63,1
1705467335,2024-01-17 05:55,100.00,985.83,1008.36,187,-8.60,-8.61,-63,1
1705467635,2024-01-17 06:00,100.00,985.84,1008.37,187,-8.58,-8.59,-64,1
1705467935,2024-01-17 06:05,100.00,985.75,1008.28,187,-8.57,-8.58,-63,1
1705468235,2024-01-17 06:10,100.00,985.64,1008.17,187,-8.61,-8.62,-64,1
1705468535,2024-01-17 06:15,100.00,985.60,1008.13,187,-8.67,-8.68,-62,1
1705468835,2024-01-17 06:20,100.00,985.53,1008.06,187,-8.63,-8.64,-61,1
1705469135,2024-01-17 06:25,100.00,985.59,1008.12,187,-8.78,-8.79,-60,1
1705469435,2024-01-17 06:30,100.00,985.49,1008.02,187,-8.81,-8.82,-62,1
1705469735,2024-01-17 06:35,100.00,985.43,1007.96,187,-8.88,-8.89,-64,1
1705470035,2024-01-17 06:40,100.00,985.35,1007.88,187,-8.93,-8.94,-64,1
1705470335,2024-01-17 06:45,100.00,985.22,1007.75,187,-8.96,-8.97,-64,1
1705470635,2024-01-17 06:50,100.00,985.26,1007.79,187,-9.00,-9.01,-63,1
1705470935,2024-01-17 06:55,100.00,985.28,1007.81,187,-9.07,-9.08,-64,1
1705471235,2024-01-17 07:00,100.00,985.27,1007.80,187,-9.19,-9.20,-64,1
1705471535,2024-01-17 07:05,100.00,985.26,1007.79,187,-9.31,-9.32,-63,1
1705471836,2024-01-17 07:10,100.00,985.22,1007.75,187,-9.29,-9.30,-63,1
1705472136,2024-01-17 07:15,100.00,985.30,1007.83,187,-9.34,-9.35,-64,1
1705472436,2024-01-17 07:20,100.00,985.29,1007.82,187,-9.40,-9.41,-64,1
1705472736,2024-01-17 07:25,100.00,985.28,1007.81,187,-9.44,-9.45,-63,1
1705473036,2024-01-17 07:30,100.00,985.27,1007.80,187,-9.55,-9.56,-64,1
1705473336,2024-01-17 07:35,100.00,985.17,1007.70,187,-9.64,-9.65,-64,1
1705473636,2024-01-17 07:40,100.00,985.11,1007.64,187,-9.70,-9.71,-64,1
1705473936,2024-01-17 07:45,100.00,985.11,1007.64,187,-9.73,-9.74,-62,1
1705474236,2024-01-17 07:50,100.00,985.00,1007.53,187,-9.70,-9.71,-64,1
1705474536,2024-01-17 07:55,100.00,984.87,1007.40,187,-9.81,-9.82,-64,1
1705474836,2024-01-17 08:00,100.00,984.85,1007.38,187,-9.88,-9.89,-64,1
1705475136,2024-01-17 08:05,100.00,984.80,1007.33,187,-10.21,-10.22,-64,1
1705475436,2024-01-17 08:10,100.00,984.74,1007.27,187,-10.31,-10.32,-64,1
1705475736,2024-01-17 08:15,100.00,984.68,1007.21,187,-10.18,-10.19,-63,1
1705476036,2024-01-17 08:20,100.00,984.62,1007.15,187,-10.07,-10.08,-63,1
1705476336,2024-01-17 08:25,100.00,984.62,1007.15,187,-9.94,-9.95,-63,1
1705476636,2024-01-17 08:30,100.00,984.62,1007.15,187,-9.87,-9.88,-63,1
1705476936,2024-01-17 08:35,100.00,984.59,1007.12,187,-9.78,-9.79,-63,1
1705477236,2024-01-17 08:40,100.00,984.48,1007.01,187,-9.76,-9.77,-64,1
1705477536,2024-01-17 08:45,100.00,984.48,1007.01,187,-9.85,-9.86,-63,1
1705477836,2024-01-17 08:50,100.00,984.43,1006.96,187,-9.78,-9.79,-64,1
1705478136,2024-01-17 08:55,100.00,984.47,1007.00,187,-9.81,-9.82,-63,1
1705478436,2024-01-17 09:00,100.00,984.39,1006.92,187,-9.78,-9.79,-63,1
1705478736,2024-01-17 09:05,100.00,984.22,1006.75,187,-9.69,-9.70,-63,1
1705479036,2024-01-17 09:10,100.00,984.16,1006.69,187,-9.37,-9.38,-63,1
1705479336,2024-01-17 09:15,100.00,984.14,1006.67,187,-9.07,-9.08,-63,1
1705479636,2024-01-17 09:20,100.00,984.07,1006.60,187,-8.74,-8.75,-63,1
1705479936,2024-01-17 09:25,100.00,983.96,1006.49,187,-8.36,-8.37,-63,1
1705480236,2024-01-17 09:30,100.00,983.90,1006.43,187,-8.04,-8.05,-63,1
1705480537,2024-01-17 09:35,100.00,983.81,1006.34,187,-7.74,-7.75,-63,1
1705480837,2024-01-17 09:40,100.00,983.64,1006.17,187,-7.52,-7.53,-62,1
1705481137,2024-01-17 09:45,100.00,983.57,1006.10,187,-7.32,-7.33,-62,1
1705481437,2024-01-17 09:50,100.00,983.46,1005.99,187,-7.10,-7.11,-63,1
1705481737,2024-01-17 09:55,100.00,983.39,1005.92,187,-7.00,-7.01,-62,1
1705482037,2024-01-17 10:00,100.00,983.35,1005.88,187,-6.81,-6.82,-62,1
1705482337,2024-01-17 10:05,100.00,983.26,1005.79,187,-6.67,-6.68,-62,1
1705482637,2024-01-17 10:10,100.00,983.04,1005.57,187,-6.39,-6.40,-62,1
1705482937,2024-01-17 10:15,100.00,982.96,1005.49,187,-6.20,-6.21,-62,1
1705483237,2024-01-17 10:20,100.00,982.84,1005.37,187,-5.98,-5.99,-62,1
1705483537,2024-01-17 10:25,100.00,982.78,1005.31,187,-5.72,-5.73,-62,1
1705483837,2024-01-17 10:30,100.00,982.52,1005.05,187,-5.62,-5.63,-62,1
1705484137,2024-01-17 10:35,100.00,982.36,1004.89,187,-5.51,-5.52,-64,1
1705484437,2024-01-17 10:40,100.00,982.27,1004.80,187,-5.30,-5.31,-62,1
1705484737,2024-01-17 10:45,100.00,982.09,1004.62,187,-5.14,-5.15,-61,1
1705485037,2024-01-17 10:50,100.00,982.01,1004.54,187,-4.74,-4.75,-62,1
1705485337,2024-01-17 10:55,100.00,981.92,1004.45,187,-4.47,-4.48,-62,1
1705485637,2024-01-17 11:00,100.00,981.80,1004.33,187,-4.16,-4.17,-62,1
1705485937,2024-01-17 11:05,100.00,981.63,1004.16,187,-3.93,-3.94,-63,1
1705486237,2024-01-17 11:10,100.00,981.54,1004.07,187,-3.73,-3.74,-62,1
1705486537,2024-01-17 11:15,100.00,981.40,1003.93,187,-3.53,-3.54,-62,1
1705486837,2024-01-17 11:20,100.00,981.28,1003.81,187,-3.39,-3.40,-63,1
1705487137,2024-01-17 11:25,100.00,981.12,1003.65,187,-3.36,-3.37,-62,1
1705487437,2024-01-17 11:30,100.00,981.03,1003.56,187,-3.08,-3.09,-62,1
1705487737,2024-01-17 11:35,100.00,980.97,1003.50,187,-3.17,-3.18,-62,1
1705488037,2024-01-17 11:40,100.00,980.78,1003.31,187,-2.93,-2.94,-61,1
1705488337,2024-01-17 11:45,100.00,980.59,1003.12,187,-2.92,-2.93,-61,1
1705488637,2024-01-17 11:50,100.00,980.39,1002.92,187,-2.63,-2.64,-60,1
1705488937,2024-01-17 11:55,100.00,980.34,1002.87,187,-2.53,-2.54,-62,1
1705489238,2024-01-17 12:00,100.00,980.17,1002.70,187,-2.35,-2.36,-62,1
1705489538,2024-01-17 12:05,100.00,980.12,1002.65,187,-2.01,-2.01,-61,1
1705489838,2024-01-17 12:10,100.00,979.99,1002.52,187,-1.47,-1.47,-63,1
1705490138,2024-01-17 12:15,100.00,979.95,1002.48,187,-1.11,-1.11,-63,1
1705490438,2024-01-17 12:20,99.75,979.93,1002.46,187,-0.98,-1.02,-63,1
1705490738,2024-01-17 12:25,98.19,979.81,1002.34,187,-0.63,-0.88,-63,1
1705491038,2024-01-17 12:30,96.54,979.76,1002.29,187,-0.38,-0.87,-63,1
1705491338,2024-01-17 12:35,94.85,979.64,1002.17,187,-0.30,-1.03,-63,1
1705491638,2024-01-17 12:40,94.01,979.52,1002.05,187,-0.15,-1.00,-63,1
1705491938,2024-01-17 12:45,94.50,979.42,1001.95,187,-0.56,-1.34,-63,1
1705492238,2024-01-17 12:50,96.77,979.28,1001.82,187,-0.85,-1.30,-65,1
1705492538,2024-01-17 12:55,95.84,979.15,1001.68,187,-0.91,-1.49,-63,1
1705492838,2024-01-17 13:00,95.49,978.97,1001.50,187,-0.98,-1.61,-63,1
1705493138,2024-01-17 13:05,95.21,978.87,1001.40,187,-0.96,-1.63,-63,1
1705493438,2024-01-17 13:10,96.88,978.72,1001.25,187,-0.95,-1.39,-63,1
1705493738,2024-01-17 13:15,94.54,978.64,1001.17,187,-0.80,-1.57,-63,1
1705494038,2024-01-17 13:20,92.85,978.50,1001.03,187,-0.74,-1.75,-63,1
1705494338,2024-01-17 13:25,93.67,978.58,1001.11,187,-0.75,-1.65,-63,1
1705494638,2024-01-17 13:30,94.08,978.44,1000.97,187,-0.62,-1.46,-63,1
1705494938,2024-01-17 13:35,93.46,978.34,1000.87,187,-0.54,-1.47,-63,1
1705495238,2024-01-17 13:40,93.47,978.23,1000.76,187,-0.62,-1.55,-63,1
1705495538,2024-01-17 13:45,92.84,978.18,1000.71,187,-0.53,-1.55,-63,1
1705495838,2024-01-17 13:50,92.26,978.04,1000.57,187,-0.42,-1.52,-63,1
1705496138,2024-01-17 13:55,93.03,977.92,1000.45,187,-0.54,-1.53,-64,1
1705496438,2024-01-17 14:00,94.76,977.78,1000.31,187,-0.47,-1.21,-63,1
1705496738,2024-01-17 14:05,93.18,977.68,1000.21,187,-0.60,-1.57,-64,1
1705497038,2024-01-17 14:10,92.64,977.56,1000.09,187,-0.49,-1.54,-63,1
1705497338,2024-01-17 14:15,94.15,977.46,999.99,187,-0.70,-1.53,-63,1
1705497639,2024-01-17 14:20,93.37,977.40,999.93,187,-0.77,-1.71,-63,1
1705497939,2024-01-17 14:25,93.31,977.27,999.80,187,-0.89,-1.84,-63,1
1705498239,2024-01-17 14:30,93.26,977.18,999.71,187,-0.78,-1.73,-63,1
1705498539,2024-01-17 14:35,94.54,977.05,999.58,187,-0.84,-1.61,-65,1
1705498839,2024-01-17 14:40,94.23,976.97,999.50,187,-0.92,-1.73,-65,1
1705499139,2024-01-17 14:45,95.39,976.91,999.44,187,-0.97,-1.62,-64,1
1705499439,2024-01-17 14:50,94.52,976.85,999.38,187,-0.96,-1.73,-65,1
1705499739,2024-01-17 14:55,95.43,976.79,999.32,187,-0.99,-1.63,-64,1
1705500039,2024-01-17 15:00,96.03,976.70,999.23,187,-1.12,-1.68,-64,1
1705500339,2024-01-17 15:05,96.69,976.60,999.13,187,-1.12,-1.58,-65,1
1705500639,2024-01-17 15:10,96.18,976.52,999.05,187,-1.15,-1.68,-65,1
1705500939,2024-01-17 15:15,97.23,976.37,998.90,187,-1.25,-1.64,-64,1
1705501239,2024-01-17 15:20,96.82,976.25,998.78,187,-1.25,-1.69,-64,1
1705501539,2024-01-17 15:25,96.35,976.20,998.73,187,-1.21,-1.72,-65,1
1705501839,2024-01-17 15:30,97.86,976.07,998.60,187,-1.43,-1.73,-65,1
1705502139,2024-01-17 15:35,97.51,976.07,998.60,187,-1.43,-1.78,-65,1
1705502439,2024-01-17 15:40,98.17,976.07,998.60,187,-1.51,-1.77,-64,1
1705502739,2024-01-17 15:45,98.95,976.00,998.53,187,-1.49,-1.64,-64,1
1705503039,2024-01-17 15:50,99.63,975.85,998.38,187,-1.45,-1.50,-65,1
1705503339,2024-01-17 15:55,99.54,975.67,998.20,187,-1.50,-1.57,-65,1
1705503639,2024-01-17 16:00,100.00,975.60,998.13,187,-1.61,-1.61,-65,1
1705503939,2024-01-17 16:05,100.00,975.58,998.11,187,-1.54,-1.54,-65,1
1705504239,2024-01-17 16:10,100.00,975.51,998.04,187,-1.63,-1.63,-65,1
1705504539,2024-01-17 16:15,100.00,975.33,997.86,187,-1.67,-1.67,-65,1
1705504839,2024-01-17 16:20,100.00,975.24,997.77,187,-1.73,-1.73,-65,1
1705505139,2024-01-17 16:25,100.00,975.10,997.63,187,-1.87,-1.87,-65,1
1705505439,2024-01-17 16:30,100.00,975.10,997.63,187,-1.81,-1.81,-65,1
1705505739,2024-01-17 16:35,100.00,974.91,997.44,187,-1.78,-1.78,-64,1
1705506039,2024-01-17 16:40,100.00,974.82,997.35,187,-1.74,-1.74,-65,1
1705506340,2024-01-17 16:45,100.00,974.68,997.21,187,-1.80,-1.80,-65,1
1705506640,2024-01-17 16:50,100.00,974.59,997.12,187,-1.81,-1.81,-65,1
1705506940,2024-01-17 16:55,100.00,974.50,997.03,187,-1.81,-1.81,-65,1
1705507240,2024-01-17 17:00,100.00,974.38,996.91,187,-1.75,-1.75,-65,1
1705507540,2024-01-17 17:05,100.00,974.28,996.81,187,-1.77,-1.77,-65,1
1705507840,2024-01-17 17:10,100.00,974.15,996.68,187,-1.79,-1.79,-64,1
1705508140,2024-01-17 17:15,100.00,974.08,996.61,187,-1.88,-1.88,-65,1
1705508440,2024-01-17 17:20,100.00,974.05,996.58,187,-1.78,-1.78,-64,1
1705508740,2024-01-17 17:25,100.00,973.96,996.49,187,-1.77,-1.77,-64,1
1705509040,2024-01-17 17:30,100.00,973.88,996.41,187,-1.72,-1.72,-65,1
1705509340,2024-01-17 17:35,100.00,973.90,996.43,187,-1.70,-1.70,-65,1
1705509640,2024-01-17 17:40,100.00,973.80,996.33,187,-1.69,-1.69,-64,1
1705509940,2024-01-17 17:45,100.00,973.74,996.27,187,-1.68,-1.68,-65,1
1705510240,2024-01-17 17:50,100.00,973.61,996.14,187,-1.61,-1.61,-65,1
1705510540,2024-01-17 17:55,100.00,973.58,996.11,187,-1.54,-1.54,-64,1
1705510840,2024-01-17 18:00,100.00,973.54,996.07,187,-1.48,-1.48,-65,1
1705511140,2024-01-17 18:05,100.00,973.54,996.07,187,-1.45,-1.45,-64,1
1705511440,2024-01-17 18:10,100.00,973.43,995.96,187,-1.39,-1.39,-65,1
1705511740,2024-01-17 18:15,100.00,973.34,995.87,187,-1.35,-1.35,-65,1
1705512040,2024-01-17 18:20,100.00,973.25,995.78,187,-1.26,-1.26,-65,1
1705512340,2024-01-17 18:25,100.00,973.09,995.62,187,-1.34,-1.34,-65,1
1705512640,2024-01-17 18:30,100.00,972.99,995.52,187,-1.26,-1.26,-66,1
1705512940,2024-01-17 18:35,100.00,972.95,995.48,187,-1.18,-1.18,-65,1
1705513240,2024-01-17 18:40,100.00,972.91,995.44,187,-1.24,-1.24,-65,1
1705513540,2024-01-17 18:45,100.00,972.79,995.32,187,-1.24,-1.24,-65,1
1705513840,2024-01-17 18:50,100.00,972.73,995.26,187,-1.20,-1.20,-65,1
1705514140,2024-01-17 18:55,100.00,972.55,995.08,187,-1.16,-1.16,-64,1
1705514440,2024-01-17 19:00,100.00,972.42,994.95,187,-1.04,-1.04,-65,1
1705514740,2024-01-17 19:05,100.00,972.36,994.89,187,-0.90,-0.90,-65,1
1705515041,2024-01-17 19:10,100.00,972.24,994.77,187,-0.88,-0.88,-65,1
1705515341,2024-01-17 19:15,100.00,972.02,994.55,187,-0.84,-0.84,-65,1
1705515641,2024-01-17 19:20,100.00,971.93,994.46,187,-0.80,-0.80,-64,1
1705515941,2024-01-17 19:25,100.00,971.82,994.35,187,-0.68,-0.68,-65,1
1705516241,2024-01-17 19:30,100.00,971.79,994.32,187,-0.74,-0.74,-65,1
1705516541,2024-01-17 19:35,100.00,971.75,994.28,187,-0.65,-0.65,-65,1
1705516841,2024-01-17 19:40,100.00,971.64,994.17,187,-0.78,-0.78,-65,1
1705517141,2024-01-17 19:45,100.00,971.56,994.09,187,-0.80,-0.80,-66,1
1705517441,2024-01-17 19:50,100.00,971.42,993.95,187,-0.75,-0.75,-65,1
1705517741,2024-01-17 19:55,100.00,971.37,993.90,187,-0.79,-0.79,-66,1
1705518041,2024-01-17 20:00,100.00,971.31,993.84,187,-0.67,-0.67,-63,1
1705518341,2024-01-17 20:05,100.00,971.13,993.66,187,-0.61,-0.61,-63,1
1705518641,2024-01-17 20:10,100.00,971.02,993.55,187,-0.57,-0.57,-63,1
1705518941,2024-01-17 20:15,100.00,970.95,993.48,187,-0.51,-0.51,-63,1
1705519241,2024-01-17 20:20,100.00,970.80,993.33,187,-0.53,-0.53,-65,1
1705519541,2024-01-17 20:25,100.00,970.63,993.16,187,-0.47,-0.47,-65,1
1705519841,2024-01-17 20:30,100.00,970.70,993.23,187,-0.45,-0.45,-65,1
1705520141,2024-01-17 20:35,100.00,970.63,993.16,187,-0.49,-0.49,-65,1
1705520441,2024-01-17 20:40,100.00,970.62,993.15,187,-0.48,-0.48,-65,1
1705520741,2024-01-17 20:45,100.00,970.64,993.17,187,-0.48,-0.48,-65,1
1705521041,2024-01-17 20:50,100.00,970.42,992.95,187,-0.39,-0.39,-65,1
1705521341,2024-01-17 20:55,100.00,970.19,992.72,187,-0.36,-0.36,-66,1
1705521641,2024-01-17 21:00,100.00,970.17,992.70,187,-0.44,-0.44,-66,1
1705521941,2024-01-17 21:05,100.00,969.98,992.51,187,-0.29,-0.29,-65,1
1705522241,2024-01-17 21:10,100.00,969.84,992.37,187,-0.31,-0.31,-66,1
1705522541,2024-01-17 21:15,100.00,969.69,992.22,187,-0.28,-0.28,-65,1
1705522841,2024-01-17 21:20,100.00,969.58,992.11,187,-0.31,-0.31,-65,1
1705523141,2024-01-17 21:25,100.00,969.40,991.93,187,-0.36,-0.36,-66,1
1705523442,2024-01-17 21:30,100.00,969.35,991.88,187,-0.26,-0.26,-66,1
1705523742,2024-01-17 21:35,100.00,969.33,991.86,187,-0.32,-0.32,-65,1
1705524042,2024-01-17 21:40,100.00,969.17,991.70,187,-0.23,-0.23,-65,1
1705524342,2024-01-17 21:45,100.00,969.09,991.62,187,-0.21,-0.21,-66,1
1705524642,2024-01-17 21:50,100.00,969.00,991.53,187,-0.19,-0.19,-66,1
1705524942,2024-01-17 21:55,100.00,968.83,991.36,187,-0.02,-0.02,-66,1
1705525242,2024-01-17 22:00,100.00,968.74,991.27,187,-0.04,-0.04,-66,1
1705525542,2024-01-17 22:05,100.00,968.72,991.26,187,0.01,0.01,-66,1
1705525842,2024-01-17 22:10,100.00,968.68,991.21,187,0.00,-0.00,-66,1
1705526142,2024-01-17 22:15,100.00,968.73,991.26,187,0.01,0.01,-67,1
1705526442,2024-01-17 22:20,100.00,968.56,991.09,187,0.09,0.09,-65,1
1705526742,2024-01-17 22:25,100.00,968.36,990.89,187,0.10,0.10,-66,1
1705527042,2024-01-17 22:30,100.00,968.18,990.71,187,0.16,0.16,-65,1
1705527342,2024-01-17 22:35,100.00,967.95,990.48,187,0.20,0.20,-65,1
1705527642,2024-01-17 22:40,100.00,967.79,990.32,187,0.23,0.23,-66,1
1705527942,2024-01-17 22:45,100.00,967.78,990.31,187,0.29,0.29,-67,1
1705528242,2024-01-17 22:50,100.00,967.67,990.20,187,0.33,0.33,-67,1
1705528542,2024-01-17 22:55,100.00,967.54,990.07,187,0.28,0.28,-66,1
1705528842,2024-01-17 23:00,100.00,967.53,990.06,187,0.36,0.36,-67,1
1705529142,2024-01-17 23:05,100.00,967.44,989.97,187,0.42,0.42,-67,1
1705529442,2024-01-17 23:10,100.00,967.41,989.94,187,0.39,0.39,-67,1
1705529742,2024-01-17 23:15,100.00,967.25,989.78,187,0.41,0.41,-67,1
1705530042,2024-01-17 23:20,100.00,967.19,989.72,187,0.44,0.44,-66,1
1705530342,2024-01-17 23:25,100.00,967.14,989.67,187,0.42,0.42,-67,1
1705530642,2024-01-17 23:30,100.00,967.06,989.59,187,0.41,0.41,-66,1
1705530942,2024-01-17 23:35,100.00,967.01,989.54,187,0.46,0.46,-67,1
1705531242,2024-01-17 23:40,100.00,966.90,989.43,187,0.43,0.43,-67,1
1705531542,2024-01-17 23:45,100.00,966.75,989.28,187,0.50,0.50,-66,1
1705531842,2024-01-17 23:50,100.00,966.71,989.24,187,0.48,0.48,-67,1
1705532143,2024-01-17 23:55,100.00,966.58,989.11,187,0.51,0.51,-66,1