1705532443,2024-01-18 00:00,100.00,966.47,989.00,187,0.48,0.48,-67,1
1705532743,2024-01-18 00:05,100.00,966.43,988.96,187,0.54,0.54,-66,1
1705533043,2024-01-18 00:10,100.00,966.45,988.98,187,0.54,0.54,-67,1
1705533343,2024-01-18 00:15,100.00,966.26,988.79,187,0.53,0.53,-67,1
1705533643,2024-01-18 00:20,100.00,966.16,988.69,187,0.57,0.57,-66,1
1705533943,2024-01-18 00:25,100.00,966.07,988.60,187,0.67,0.67,-67,1
1705534243,2024-01-18 00:30,100.00,966.14,988.67,187,0.64,0.64,-68,1
1705534543,2024-01-18 00:35,100.00,966.15,988.68,187,0.76,0.76,-66,1
1705534843,2024-01-18 00:40,100.00,965.93,988.46,187,0.71,0.71,-66,1
1705535143,2024-01-18 00:45,100.00,965.87,988.40,187,0.68,0.68,-65,1
1705535443,2024-01-18 00:50,100.00,965.87,988.40,187,0.74,0.74,-66,1
1705535743,2024-01-18 00:55,100.00,965.74,988.27,187,0.86,0.86,-65,1
1705536043,2024-01-18 01:00,100.00,965.66,988.19,187,0.93,0.93,-66,1
1705536343,2024-01-18 01:05,100.00,965.58,988.11,187,0.91,0.91,-65,1
1705536643,2024-01-18 01:10,100.00,965.58,988.11,187,0.88,0.88,-65,1
1705536943,2024-01-18 01:15,100.00,965.61,988.14,187,0.86,0.86,-67,1
1705537243,2024-01-18 01:20,100.00,965.64,988.17,187,0.94,0.94,-65,1
1705537543,2024-01-18 01:25,100.00,965.75,988.28,187,1.00,1.00,-65,1
1705537843,2024-01-18 01:30,100.00,965.78,988.31,187,1.10,1.10,-66,1
1705538143,2024-01-18 01:35,100.00,965.87,988.40,187,1.01,1.01,-65,1
1705538443,2024-01-18 01:40,100.00,965.91,988.44,187,0.94,0.94,-65,1
1705538743,2024-01-18 01:45,100.00,965.81,988.34,187,0.98,0.98,-65,1
1705539043,2024-01-18 01:50,100.00,965.88,988.41,187,0.87,0.87,-65,1
1705539343,2024-01-18 01:55,100.00,965.94,988.47,187,0.91,0.91,-65,1
1705539643,2024-01-18 02:00,100.00,965.87,988.40,187,0.87,0.87,-65,1
1705539943,2024-01-18 02:05,100.00,965.86,988.39,187,0.91,0.91,-66,1
1705540243,2024-01-18 02:10,100.00,965.86,988.39,187,0.97,0.97,-65,1
1705540543,2024-01-18 02:15,100.00,965.92,988.45,187,1.07,1.07,-66,1
1705540844,2024-01-18 02:20,100.00,965.97,988.50,187,1.06,1.06,-65,1
1705541144,2024-01-18 02:25,100.00,965.96,988.49,187,0.99,0.99,-65,1
1705541444,2024-01-18 02:30,100.00,965.77,988.30,187,1.07,1.07,-65,1
1705541744,2024-01-18 02:35,100.00,965.74,988.27,187,1.12,1.12,-66,1
1705542044,2024-01-18 02:40,100.00,965.73,988.26,187,1.06,1.06,-66,1
1705542344,2024-01-18 02:45,100.00,965.68,988.21,187,1.12,1.12,-66,1
1705542644,2024-01-18 02:50,100.00,965.69,988.22,187,1.09,1.09,-65,1
1705542944,2024-01-18 02:55,100.00,965.69,988.22,187,1.09,1.09,-65,1
1705543244,2024-01-18 03:00,100.00,965.76,988.29,187,1.13,1.13,-66,1
1705543544,2024-01-18 03:05,100.00,965.71,988.24,187,1.10,1.10,-65,1
1705543844,2024-01-18 03:10,100.00,965.76,988.29,187,1.14,1.14,-65,1
1705544144,2024-01-18 03:15,100.00,965.80,988.33,187,1.10,1.10,-65,1
1705544444,2024-01-18 03:20,100.00,965.91,988.44,187,1.19,1.19,-65,1
1705544744,2024-01-18 03:25,100.00,965.78,988.31,187,1.18,1.18,-65,1
1705545044,2024-01-18 03:30,100.00,965.73,988.26,187,1.19,1.19,-65,1
1705545344,2024-01-18 03:35,100.00,965.80,988.33,187,1.28,1.28,-65,1
1705545644,2024-01-18 03:40,100.00,965.89,988.42,187,1.36,1.36,-65,1
1705545944,2024-01-18 03:45,100.00,965.90,988.43,187,1.38,1.38,-65,1
1705546244,2024-01-18 03:50,100.00,965.89,988.42,187,1.37,1.37,-65,1
1705546544,2024-01-18 03:55,100.00,965.88,988.41,187,1.38,1.38,-64,1
1705546844,2024-01-18 04:00,100.00,965.85,988.38,187,1.42,1.42,-65,1
1705547144,2024-01-18 04:05,100.00,965.96,988.49,187,1.49,1.49,-65,1
1705547444,2024-01-18 04:10,100.00,966.10,988.63,187,1.49,1.49,-65,1
1705547744,2024-01-18 04:15,100.00,966.10,988.63,187,1.52,1.52,-65,1
1705548044,2024-01-18 04:20,100.00,966.15,988.68,187,1.55,1.55,-64,1
1705548344,2024-01-18 04:25,100.00,966.11,988.64,187,1.51,1.51,-64,1
1705548644,2024-01-18 04:30,100.00,966.16,988.69,187,1.53,1.53,-64,1
1705548944,2024-01-18 04:35,100.00,966.22,988.75,187,1.53,1.53,-64,1
1705549245,2024-01-18 04:40,100.00,966.28,988.81,187,1.50,1.50,-64,1
1705549545,2024-01-18 04:45,100.00,966.34,988.87,187,1.58,1.58,-64,1
1705549845,2024-01-18 04:50,100.00,966.36,988.89,187,1.54,1.54,-64,1
1705550145,2024-01-18 04:55,100.00,966.39,988.92,187,1.60,1.60,-64,1
1705550445,2024-01-18 05:00,100.00,966.43,988.96,187,1.60,1.60,-65,1
1705550745,2024-01-18 05:05,100.00,966.50,989.03,187,1.60,1.60,-64,1
1705551045,2024-01-18 05:10,100.00,966.67,989.20,187,1.45,1.45,-64,1
1705551345,2024-01-18 05:15,100.00,966.67,989.20,187,1.62,1.62,-64,1
1705551645,2024-01-18 05:20,100.00,966.75,989.28,187,1.60,1.60,-64,1
1705551945,2024-01-18 05:25,100.00,966.78,989.31,187,1.58,1.58,-64,1
1705552245,2024-01-18 05:30,100.00,966.78,989.31,187,1.57,1.57,-64,1
1705552545,2024-01-18 05:35,100.00,966.83,989.36,187,1.55,1.55,-64,1
1705552845,2024-01-18 05:40,100.00,966.82,989.35,187,1.51,1.51,-64,1
1705553145,2024-01-18 05:45,100.00,966.91,989.44,187,1.57,1.57,-64,1
1705553445,2024-01-18 05:50,100.00,966.93,989.46,187,1.63,1.63,-64,1
1705553745,2024-01-18 05:55,100.00,966.99,989.52,187,1.73,1.73,-65,1
1705554045,2024-01-18 06:00,100.00,967.04,989.57,187,1.74,1.74,-64,1
1705554345,2024-01-18 06:05,100.00,967.12,989.65,187,1.76,1.76,-64,1
1705554645,2024-01-18 06:10,100.00,967.21,989.74,187,1.81,1.81,-65,1
1705554945,2024-01-18 06:15,100.00,967.28,989.81,187,1.94,1.94,-65,1
1705555245,2024-01-18 06:20,100.00,967.37,989.90,187,2.01,2.01,-64,1
1705555545,2024-01-18 06:25,100.00,967.38,989.91,187,2.04,2.04,-64,1
1705555845,2024-01-18 06:30,100.00,967.48,990.01,187,1.99,1.99,-64,1
1705556145,2024-01-18 06:35,100.00,967.63,990.16,187,1.85,1.85,-64,1
1705556445,2024-01-18 06:40,100.00,967.75,990.28,187,1.64,1.64,-65,1
1705556745,2024-01-18 06:45,100.00,967.80,990.33,187,1.70,1.70,-63,1
1705557045,2024-01-18 06:50,100.00,967.85,990.38,187,1.75,1.75,-64,1
1705557345,2024-01-18 06:55,100.00,967.86,990.39,187,1.64,1.64,-63,1
1705557646,2024-01-18 07:00,100.00,967.86,990.39,187,1.61,1.61,-64,1
1705557946,2024-01-18 07:05,100.00,967.81,990.34,187,1.58,1.58,-64,1
1705558246,2024-01-18 07:10,100.00,967.89,990.42,187,1.52,1.52,-67,1
1705558546,2024-01-18 07:15,100.00,968.03,990.56,187,1.53,1.53,-64,1
1705558846,2024-01-18 07:20,100.00,968.05,990.58,187,1.51,1.51,-64,1
1705559146,2024-01-18 07:25,100.00,968.09,990.62,187,1.44,1.44,-64,1
1705559446,2024-01-18 07:30,100.00,968.23,990.76,187,1.42,1.42,-64,1
1705559746,2024-01-18 07:35,100.00,968.22,990.75,187,1.36,1.36,-64,1
1705560046,2024-01-18 07:40,100.00,968.23,990.77,187,1.22,1.22,-64,1
1705560346,2024-01-18 07:45,100.00,968.30,990.83,187,1.20,1.20,-64,1
1705560646,2024-01-18 07:50,100.00,968.51,991.04,187,1.21,1.21,-64,1
1705560946,2024-01-18 07:55,100.00,968.51,991.04,187,1.33,1.33,-65,1
1705561246,2024-01-18 08:00,100.00,968.50,991.03,187,1.23,1.23,-64,1
1705561546,2024-01-18 08:05,100.00,968.56,991.09,187,1.18,1.18,-64,1
1705561846,2024-01-18 08:10,100.00,968.61,991.14,187,1.31,1.31,-64,1
1705562146,2024-01-18 08:15,100.00,968.71,991.24,187,1.19,1.19,-64,1
1705562446,2024-01-18 08:20,100.00,968.69,991.22,187,1.03,1.03,-64,1
1705562746,2024-01-18 08:25,100.00,968.71,991.24,187,1.08,1.08,-65,1
1705563046,2024-01-18 08:30,100.00,968.72,991.25,187,1.11,1.11,-64,1
1705563346,2024-01-18 08:35,100.00,968.82,991.35,187,1.14,1.14,-63,1
1705563646,2024-01-18 08:40,100.00,968.97,991.50,187,1.04,1.04,-64,1
1705563946,2024-01-18 08:45,100.00,969.13,991.66,187,0.85,0.85,-65,1
1705564246,2024-01-18 08:50,100.00,969.16,991.69,187,0.81,0.81,-64,1
1705564546,2024-01-18 08:55,100.00,969.20,991.73,187,0.92,0.92,-64,1
1705564846,2024-01-18 09:00,100.00,969.18,991.71,187,1.02,1.02,-65,1
1705565146,2024-01-18 09:05,100.00,969.26,991.79,187,0.95,0.95,-67,1
1705565446,2024-01-18 09:10,100.00,969.33,991.86,187,0.94,0.94,-64,1
1705565746,2024-01-18 09:15,100.00,969.53,992.06,187,1.05,1.05,-67,1
1705566047,2024-01-18 09:20,100.00,969.56,992.09,187,1.02,1.02,-65,1
1705566347,2024-01-18 09:25,100.00,969.57,992.10,187,0.85,0.85,-65,1
1705566647,2024-01-18 09:30,100.00,969.62,992.15,187,0.92,0.92,-64,1
1705566947,2024-01-18 09:35,100.00,969.74,992.27,187,0.90,0.90,-65,1
1705567247,2024-01-18 09:40,100.00,969.87,992.40,187,0.78,0.78,-64,1
1705567547,2024-01-18 09:45,100.00,969.90,992.43,187,0.92,0.92,-66,1
1705567847,2024-01-18 09:50,100.00,969.92,992.45,187,0.95,0.95,-64,1
1705568147,2024-01-18 09:55,100.00,970.03,992.56,187,1.10,1.10,-66,1
1705568447,2024-01-18 10:00,100.00,970.12,992.65,187,1.07,1.07,-65,1
1705568747,2024-01-18 10:05,100.00,970.07,992.60,187,1.12,1.12,-64,1
1705569047,2024-01-18 10:10,100.00,970.24,992.77,187,1.28,1.28,-65,1
1705569347,2024-01-18 10:15,100.00,970.22,992.75,187,1.02,1.02,-65,1
1705569647,2024-01-18 10:20,100.00,970.15,992.68,187,1.07,1.07,-66,1
1705569947,2024-01-18 10:25,100.00,970.22,992.75,187,1.36,1.36,-64,1
1705570247,2024-01-18 10:30,100.00,970.33,992.86,187,1.20,1.20,-65,1
1705570547,2024-01-18 10:35,100.00,970.21,992.74,187,1.10,1.10,-64,1
1705570847,2024-01-18 10:40,100.00,970.17,992.70,187,1.13,1.13,-63,1
1705571147,2024-01-18 10:45,100.00,970.33,992.86,187,1.15,1.15,-63,1
1705571447,2024-01-18 10:50,100.00,970.37,992.90,187,1.39,1.39,-65,1
1705571747,2024-01-18 10:55,100.00,970.49,993.02,187,1.43,1.43,-65,1
1705572047,2024-01-18 11:00,100.00,970.49,993.02,187,1.30,1.30,-65,1
1705572347,2024-01-18 11:05,100.00,970.61,993.14,187,1.46,1.46,-65,1
1705572647,2024-01-18 11:10,100.00,970.76,993.29,187,1.33,1.33,-63,1
1705572947,2024-01-18 11:15,100.00,970.76,993.29,187,1.36,1.36,-64,1
1705573247,2024-01-18 11:20,100.00,970.77,993.30,187,1.72,1.72,-63,1
1705573547,2024-01-18 11:25,100.00,970.77,993.30,187,1.82,1.82,-64,1
1705573847,2024-01-18 11:30,100.00,970.78,993.31,187,1.70,1.70,-66,1
1705574147,2024-01-18 11:35,100.00,970.83,993.36,187,1.72,1.72,-62,1
1705574447,2024-01-18 11:40,100.00,970.85,993.38,187,1.56,1.56,-65,1
1705574748,2024-01-18 11:45,100.00,970.94,993.47,187,1.43,1.43,-64,1
1705575048,2024-01-18 11:50,100.00,971.17,993.70,187,1.47,1.47,-61,1
1705575348,2024-01-18 11:55,100.00,971.24,993.78,187,1.41,1.41,-63,1
1705575648,2024-01-18 12:00,100.00,971.24,993.77,187,1.04,1.04,-63,1
1705575948,2024-01-18 12:05,100.00,971.24,993.77,187,1.13,1.13,-61,1
1705576248,2024-01-18 12:10,100.00,971.35,993.88,187,1.08,1.08,-62,1
1705576548,2024-01-18 12:15,100.00,971.26,993.79,187,1.27,1.27,-63,1
1705576848,2024-01-18 12:20,100.00,971.29,993.82,187,1.37,1.37,-63,1
1705577148,2024-01-18 12:25,100.00,971.32,993.85,187,1.26,1.26,-63,1
1705577448,2024-01-18 12:30,100.00,971.30,993.83,187,1.31,1.31,-64,1
1705577748,2024-01-18 12:35,100.00,971.35,993.88,187,1.27,1.27,-64,1
1705578048,2024-01-18 12:40,100.00,971.40,993.93,187,1.13,1.13,-64,1
1705578348,2024-01-18 12:45,100.00,971.33,993.86,187,0.94,0.94,-64,1
1705578648,2024-01-18 12:50,100.00,971.26,993.79,187,1.00,1.00,-64,1
1705578948,2024-01-18 12:55,100.00,971.42,993.95,187,1.14,1.14,-63,1
1705579248,2024-01-18 13:00,100.00,971.48,994.01,187,1.08,1.08,-64,1
1705579548,2024-01-18 13:05,100.00,971.44,993.97,187,0.90,0.90,-65,1
1705579848,2024-01-18 13:10,100.00,971.35,993.88,187,1.12,1.12,-63,1
1705580148,2024-01-18 13:15,100.00,971.42,993.96,187,0.97,0.97,-63,1
1705580448,2024-01-18 13:20,100.00,971.31,993.84,187,1.15,1.15,-63,1
1705580748,2024-01-18 13:25,100.00,971.25,993.78,187,1.10,1.10,-64,1
1705581048,2024-01-18 13:30,100.00,971.03,993.56,187,1.34,1.34,-65,1
1705581348,2024-01-18 13:35,100.00,971.21,993.74,187,1.09,1.09,-63,1
1705581648,2024-01-18 13:40,100.00,971.34,993.87,187,1.26,1.26,-63,1
1705581948,2024-01-18 13:45,100.00,971.31,993.84,187,1.32,1.32,-63,1
1705582248,2024-01-18 13:50,100.00,971.23,993.76,187,0.83,0.83,-64,1
1705582548,2024-01-18 13:55,100.00,971.49,994.02,187,0.94,0.94,-63,1
1705582848,2024-01-18 14:00,100.00,971.64,994.17,187,1.02,1.02,-64,1
1705583148,2024-01-18 14:05,100.00,971.75,994.28,187,1.18,1.18,-67,1
1705583449,2024-01-18 14:10,100.00,972.07,994.60,187,0.73,0.73,-63,1
1705583749,2024-01-18 14:15,100.00,972.01,994.54,187,0.62,0.62,-63,1
1705584049,2024-01-18 14:20,100.00,972.19,994.72,187,0.73,0.73,-64,1
1705584349,2024-01-18 14:25,100.00,972.20,994.73,187,0.83,0.83,-64,1
1705584649,2024-01-18 14:30,100.00,972.37,994.90,187,0.70,0.70,-65,1
1705584949,2024-01-18 14:35,100.00,972.35,994.88,187,0.39,0.39,-64,1
1705585249,2024-01-18 14:40,100.00,972.38,994.91,187,0.32,0.32,-64,1
1705585549,2024-01-18 14:45,100.00,972.43,994.96,187,0.22,0.22,-63,1
1705585849,2024-01-18 14:50,100.00,972.61,995.14,187,0.36,0.36,-64,1
1705586149,2024-01-18 14:55,100.00,972.79,995.32,187,0.30,0.30,-63,1
1705586449,2024-01-18 15:00,100.00,972.82,995.35,187,0.41,0.41,-63,1
1705586749,2024-01-18 15:05,100.00,972.86,995.39,187,0.18,0.18,-63,1
1705587049,2024-01-18 15:10,100.00,972.70,995.23,187,0.42,0.42,-63,1
1705587349,2024-01-18 15:15,100.00,972.88,995.41,187,0.11,0.11,-63,1
1705587649,2024-01-18 15:20,100.00,972.93,995.46,187,0.31,0.31,-63,1
1705587949,2024-01-18 15:25,100.00,972.92,995.45,187,0.35,0.35,-64,1
1705588249,2024-01-18 15:30,100.00,973.01,995.54,187,0.32,0.32,-65,1
1705588549,2024-01-18 15:35,100.00,973.17,995.70,187,0.20,0.20,-64,1
1705588849,2024-01-18 15:40,100.00,973.23,995.76,187,0.09,0.09,-64,1
1705589149,2024-01-18 15:45,100.00,973.37,995.90,187,-0.22,-0.22,-64,1
1705589449,2024-01-18 15:50,100.00,973.46,995.99,187,-0.05,-0.05,-65,1
1705589749,2024-01-18 15:55,100.00,973.55,996.08,187,-0.13,-0.13,-64,1
1705590049,2024-01-18 16:00,100.00,973.54,996.07,187,-0.07,-0.07,-64,1
1705590349,2024-01-18 16:05,100.00,973.45,995.98,187,-0.06,-0.06,-65,1
1705590649,2024-01-18 16:10,100.00,973.33,995.86,187,-0.33,-0.33,-65,1
1705590949,2024-01-18 16:15,100.00,973.38,995.91,187,-0.40,-0.40,-64,1
1705591249,2024-01-18 16:20,100.00,973.40,995.93,187,-0.28,-0.28,-65,1
1705591549,2024-01-18 16:25,100.00,973.47,996.01,187,-0.38,-0.38,-64,1
1705591849,2024-01-18 16:30,100.00,973.56,996.09,187,-0.38,-0.38,-66,1
1705592150,2024-01-18 16:35,100.00,973.77,996.30,187,-0.51,-0.51,-65,1
1705592450,2024-01-18 16:40,100.00,973.76,996.29,187,-0.57,-0.57,-65,1
1705592750,2024-01-18 16:45,100.00,973.90,996.43,187,-0.34,-0.34,-64,1
1705593050,2024-01-18 16:50,100.00,974.01,996.54,187,-0.71,-0.71,-64,1
1705593350,2024-01-18 16:55,100.00,974.15,996.68,187,-0.55,-0.55,-65,1
1705593650,2024-01-18 17:00,100.00,974.18,996.71,187,-0.46,-0.46,-63,1
1705593950,2024-01-18 17:05,100.00,974.36,996.89,187,-0.56,-0.56,-65,1
1705594250,2024-01-18 17:10,100.00,974.40,996.93,187,-0.75,-0.75,-65,1
1705594550,2024-01-18 17:15,100.00,974.49,997.02,187,-0.67,-0.67,-65,1
1705594850,2024-01-18 17:20,100.00,974.49,997.02,187,-0.86,-0.86,-65,1
1705595150,2024-01-18 17:25,100.00,974.82,997.35,187,-0.92,-0.92,-65,1
1705595450,2024-01-18 17:30,100.00,974.80,997.33,187,-0.67,-0.67,-65,1
1705595750,2024-01-18 17:35,100.00,974.86,997.39,187,-0.69,-0.69,-65,1
1705596050,2024-01-18 17:40,100.00,974.96,997.49,187,-0.78,-0.78,-64,1
1705596350,2024-01-18 17:45,100.00,975.11,997.64,187,-1.08,-1.08,-67,1
1705596650,2024-01-18 17:50,100.00,975.28,997.81,187,-1.26,-1.26,-63,1
1705596950,2024-01-18 17:55,100.00,975.27,997.80,187,-1.26,-1.26,-65,1
1705597250,2024-01-18 18:00,100.00,975.48,998.01,187,-1.46,-1.46,-63,1
1705597550,2024-01-18 18:05,100.00,975.62,998.15,187,-1.54,-1.54,-63,1
1705597850,2024-01-18 18:10,100.00,975.73,998.26,187,-1.65,-1.65,-63,1
1705598150,2024-01-18 18:15,100.00,975.87,998.40,187,-1.47,-1.47,-63,1
1705598450,2024-01-18 18:20,100.00,975.92,998.45,187,-1.63,-1.63,-63,1
1705598750,2024-01-18 18:25,100.00,975.99,998.52,187,-1.54,-1.54,-63,1
1705599050,2024-01-18 18:30,100.00,976.02,998.55,187,-1.38,-1.38,-62,1
1705599350,2024-01-18 18:35,100.00,976.02,998.55,187,-1.51,-1.51,-63,1
1705599650,2024-01-18 18:40,100.00,976.08,998.61,187,-1.62,-1.62,-63,1
1705599950,2024-01-18 18:45,100.00,976.18,998.71,187,-1.49,-1.49,-62,1
1705600251,2024-01-18 18:50,100.00,976.22,998.75,187,-1.61,-1.61,-63,1
1705600551,2024-01-18 18:55,100.00,976.28,998.81,187,-1.60,-1.60,-62,1
1705600851,2024-01-18 19:00,100.00,976.38,998.91,187,-1.71,-1.71,-62,1
1705601151,2024-01-18 19:05,100.00,976.41,998.94,187,-1.75,-1.75,-63,1
1705601451,2024-01-18 19:10,100.00,976.45,998.98,187,-1.80,-1.80,-63,1
1705601751,2024-01-18 19:15,100.00,976.50,999.03,187,-1.68,-1.68,-63,1
1705602051,2024-01-18 19:20,100.00,976.56,999.09,187,-1.70,-1.70,-64,1
1705602351,2024-01-18 19:25,100.00,976.56,999.09,187,-1.80,-1.80,-65,1
1705602651,2024-01-18 19:30,100.00,976.58,999.11,187,-1.85,-1.85,-66,1
1705602951,2024-01-18 19:35,100.00,976.71,999.24,187,-1.82,-1.82,-67,1
1705603251,2024-01-18 19:40,100.00,976.87,999.40,187,-1.83,-1.83,-66,1
1705603551,2024-01-18 19:45,100.00,976.94,999.47,187,-1.82,-1.82,-66,1
1705603851,2024-01-18 19:50,100.00,977.04,999.57,187,-1.73,-1.73,-66,1
1705604151,2024-01-18 19:55,100.00,977.15,999.68,187,-1.76,-1.76,-65,1
1705604451,2024-01-18 20:00,100.00,977.22,999.75,187,-1.71,-1.71,-65,1
1705604751,2024-01-18 20:05,100.00,977.21,999.74,187,-1.82,-1.82,-66,1
1705605051,2024-01-18 20:10,100.00,977.34,999.87,187,-1.74,-1.74,-66,1
1705605351,2024-01-18 20:15,100.00,977.51,1000.04,187,-1.71,-1.71,-67,1
1705605651,2024-01-18 20:20,100.00,977.52,1000.05,187,-1.78,-1.78,-67,1
1705605951,2024-01-18 20:25,100.00,977.61,1000.14,187,-1.78,-1.78,-67,1
1705606251,2024-01-18 20:30,100.00,977.71,1000.24,187,-1.71,-1.71,-67,1
1705606551,2024-01-18 20:35,100.00,977.87,1000.40,187,-1.46,-1.46,-66,1
1705606851,2024-01-18 20:40,100.00,978.05,1000.58,187,-1.71,-1.71,-67,1
1705607151,2024-01-18 20:45,100.00,978.15,1000.68,187,-1.64,-1.64,-67,1
1705607451,2024-01-18 20:50,100.00,978.23,1000.76,187,-1.53,-1.53,-66,1
1705607751,2024-01-18 20:55,100.00,978.34,1000.87,187,-1.67,-1.67,-67,1
1705608051,2024-01-18 21:00,100.00,978.38,1000.91,187,-1.69,-1.69,-68,1
1705608351,2024-01-18 21:05,100.00,978.54,1001.07,187,-1.71,-1.71,-67,1
1705608651,2024-01-18 21:10,100.00,978.64,1001.17,187,-1.79,-1.79,-66,1
1705608952,2024-01-18 21:15,100.00,978.81,1001.34,187,-1.79,-1.79,-67,1
1705609252,2024-01-18 21:20,100.00,978.94,1001.47,187,-1.73,-1.73,-67,1
1705609552,2024-01-18 21:25,100.00,979.18,1001.71,187,-1.78,-1.78,-67,1
1705609852,2024-01-18 21:30,100.00,979.32,1001.85,187,-1.56,-1.56,-66,1
1705610152,2024-01-18 21:35,100.00,979.38,1001.91,187,-1.52,-1.52,-66,1
1705610452,2024-01-18 21:40,100.00,979.40,1001.93,187,-1.61,-1.61,-67,1
1705610752,2024-01-18 21:45,100.00,979.47,1002.00,187,-1.55,-1.55,-67,1
1705611052,2024-01-18 21:50,100.00,979.56,1002.09,187,-1.50,-1.50,-67,1
1705611352,2024-01-18 21:55,100.00,979.80,1002.33,187,-1.53,-1.53,-67,1
1705611652,2024-01-18 22:00,100.00,979.79,1002.32,187,-1.39,-1.39,-66,1
1705611952,2024-01-18 22:05,100.00,979.90,1002.43,187,-1.55,-1.55,-65,1
1705612252,2024-01-18 22:10,100.00,980.06,1002.59,187,-1.48,-1.48,-65,1
1705612552,2024-01-18 22:15,100.00,980.07,1002.60,187,-1.50,-1.50,-63,1
1705612852,2024-01-18 22:20,100.00,980.25,1002.78,187,-1.55,-1.55,-64,1
1705613152,2024-01-18 22:25,100.00,980.35,1002.88,187,-1.46,-1.46,-65,1
1705613452,2024-01-18 22:30,100.00,980.41,1002.94,187,-1.52,-1.52,-65,1
1705613752,2024-01-18 22:35,100.00,980.49,1003.02,187,-1.61,-1.61,-65,1
1705614052,2024-01-18 22:40,100.00,980.66,1003.19,187,-1.55,-1.55,-64,1
1705614352,2024-01-18 22:45,100.00,980.71,1003.24,187,-1.55,-1.55,-64,1
1705614652,2024-01-18 22:50,100.00,980.88,1003.41,187,-1.57,-1.57,-66,1
1705614952,2024-01-18 22:55,100.00,980.97,1003.50,187,-1.53,-1.53,-64,1
1705615252,2024-01-18 23:00,100.00,981.05,1003.58,187,-1.47,-1.47,-63,1
1705615552,2024-01-18 23:05,100.00,981.13,1003.66,187,-1.59,-1.59,-65,1
1705615852,2024-01-18 23:10,100.00,981.18,1003.71,187,-1.39,-1.39,-64,1
1705616152,2024-01-18 23:15,100.00,981.19,1003.72,187,-1.54,-1.54,-64,1
1705616452,2024-01-18 23:20,100.00,981.20,1003.73,187,-1.58,-1.58,-65,1
1705616752,2024-01-18 23:25,100.00,981.41,1003.94,187,-1.51,-1.51,-64,1
1705617052,2024-01-18 23:30,100.00,981.49,1004.02,187,-1.57,-1.57,-65,1
1705617352,2024-01-18 23:35,100.00,981.55,1004.08,187,-1.49,-1.49,-65,1
1705617652,2024-01-18 23:40,100.00,981.73,1004.26,187,-1.41,-1.41,-65,1
1705617953,2024-01-18 23:45,100.00,981.79,1004.32,187,-1.46,-1.46,-64,1
1705618253,2024-01-18 23:50,100.00,981.88,1004.41,187,-1.47,-1.47,-65,1
1705618553,2024-01-18 23:55,100.00,981.87,1004.40,187,-1.64,-1.64,-64,1