1705618853,2024-01-19 00:00,100.00,981.94,1004.47,187,-1.49,-1.49,-63,1
1705619153,2024-01-19 00:05,100.00,982.04,1004.57,187,-1.54,-1.54,-64,1
1705619453,2024-01-19 00:10,100.00,982.22,1004.75,187,-1.47,-1.47,-64,1
1705619753,2024-01-19 00:15,100.00,982.24,1004.77,187,-1.41,-1.41,-64,1
1705620053,2024-01-19 00:20,100.00,982.30,1004.83,187,-1.44,-1.44,-64,1
1705620353,2024-01-19 00:25,100.00,982.35,1004.88,187,-1.39,-1.39,-64,1
1705620653,2024-01-19 00:30,100.00,982.52,1005.05,187,-1.47,-1.47,-64,1
1705620953,2024-01-19 00:35,100.00,982.61,1005.14,187,-1.66,-1.66,-65,1
1705621253,2024-01-19 00:40,100.00,982.77,1005.30,187,-1.63,-1.63,-64,1
1705621553,2024-01-19 00:45,100.00,982.87,1005.40,187,-1.50,-1.50,-64,1
1705621853,2024-01-19 00:50,100.00,982.99,1005.52,187,-1.74,-1.74,-65,1
1705622153,2024-01-19 00:55,100.00,983.02,1005.55,187,-1.53,-1.53,-64,1
1705622453,2024-01-19 01:00,100.00,983.22,1005.75,187,-1.64,-1.64,-65,1
1705622753,2024-01-19 01:05,100.00,983.34,1005.87,187,-1.65,-1.65,-65,1
1705623053,2024-01-19 01:10,100.00,983.43,1005.96,187,-1.79,-1.79,-64,1
1705623353,2024-01-19 01:15,100.00,983.58,1006.11,187,-1.82,-1.82,-63,1
1705623653,2024-01-19 01:20,100.00,983.71,1006.24,187,-1.88,-1.88,-66,1
1705623953,2024-01-19 01:25,100.00,983.83,1006.36,187,-1.96,-1.96,-64,1
1705624253,2024-01-19 01:30,100.00,983.86,1006.39,187,-2.11,-2.11,-64,1
1705624553,2024-01-19 01:35,100.00,983.92,1006.45,187,-2.47,-2.48,-64,1
1705624853,2024-01-19 01:40,100.00,984.04,1006.57,187,-2.49,-2.50,-63,1
1705625153,2024-01-19 01:45,100.00,984.16,1006.69,187,-2.66,-2.67,-65,1
1705625453,2024-01-19 01:50,100.00,984.33,1006.86,187,-2.67,-2.68,-63,1
1705625753,2024-01-19 01:55,100.00,984.47,1007.00,187,-2.63,-2.64,-64,1
1705626053,2024-01-19 02:00,100.00,984.50,1007.03,187,-2.53,-2.54,-64,1
1705626354,2024-01-19 02:05,100.00,984.57,1007.10,187,-2.40,-2.41,-63,1
1705626654,2024-01-19 02:10,100.00,984.59,1007.12,187,-2.40,-2.41,-63,1
1705626954,2024-01-19 02:15,100.00,984.69,1007.22,187,-2.41,-2.42,-63,1
1705627254,2024-01-19 02:20,100.00,984.74,1007.27,187,-2.34,-2.35,-63,1
1705627554,2024-01-19 02:25,100.00,984.79,1007.32,187,-2.52,-2.53,-62,1
1705627854,2024-01-19 02:30,100.00,984.94,1007.47,187,-2.59,-2.60,-64,1
1705628154,2024-01-19 02:35,100.00,985.03,1007.56,187,-2.74,-2.75,-65,1
1705628454,2024-01-19 02:40,100.00,985.15,1007.68,187,-2.59,-2.60,-63,1
1705628754,2024-01-19 02:45,100.00,985.20,1007.73,187,-2.55,-2.56,-63,1
1705629054,2024-01-19 02:50,100.00,985.30,1007.83,187,-2.57,-2.58,-63,1
1705629354,2024-01-19 02:55,100.00,985.41,1007.94,187,-2.59,-2.60,-62,1
1705629654,2024-01-19 03:00,100.00,985.47,1008.00,187,-2.57,-2.58,-65,1
1705629954,2024-01-19 03:05,100.00,985.54,1008.07,187,-2.56,-2.57,-62,1
1705630254,2024-01-19 03:10,100.00,985.61,1008.14,187,-2.63,-2.64,-65,1
1705630554,2024-01-19 03:15,100.00,985.72,1008.25,187,-2.77,-2.78,-63,1
1705630854,2024-01-19 03:20,100.00,985.78,1008.31,187,-2.81,-2.82,-63,1
1705631154,2024-01-19 03:25,100.00,985.91,1008.44,187,-2.82,-2.83,-63,1
1705631454,2024-01-19 03:30,100.00,985.95,1008.48,187,-2.74,-2.75,-65,1
1705631754,2024-01-19 03:35,100.00,985.98,1008.51,187,-2.84,-2.85,-63,1
1705632054,2024-01-19 03:40,100.00,985.99,1008.52,187,-2.87,-2.88,-62,1
1705632354,2024-01-19 03:45,100.00,986.06,1008.59,187,-2.78,-2.79,-64,1
1705632654,2024-01-19 03:50,100.00,986.21,1008.74,187,-2.82,-2.83,-65,1
1705632954,2024-01-19 03:55,100.00,986.26,1008.79,187,-2.77,-2.78,-63,1
1705633254,2024-01-19 04:00,100.00,986.26,1008.79,187,-2.89,-2.90,-63,1
1705633554,2024-01-19 04:05,100.00,986.34,1008.87,187,-2.80,-2.81,-64,1
1705633854,2024-01-19 04:10,100.00,986.38,1008.91,187,-2.75,-2.76,-64,1
1705634154,2024-01-19 04:15,100.00,986.46,1008.99,187,-2.81,-2.82,-63,1
1705634454,2024-01-19 04:20,100.00,986.50,1009.03,187,-3.00,-3.01,-63,1
1705634754,2024-01-19 04:25,100.00,986.55,1009.08,187,-2.92,-2.93,-63,1
1705635055,2024-01-19 04:30,100.00,986.59,1009.12,187,-2.92,-2.93,-64,1
1705635355,2024-01-19 04:35,100.00,986.84,1009.37,187,-3.02,-3.03,-63,1
1705635655,2024-01-19 04:40,100.00,986.89,1009.42,187,-3.12,-3.13,-63,1
1705635955,2024-01-19 04:45,100.00,987.06,1009.59,187,-3.07,-3.08,-64,1
1705636255,2024-01-19 04:50,100.00,987.13,1009.66,187,-3.18,-3.19,-64,1
1705636555,2024-01-19 04:55,100.00,987.26,1009.79,187,-3.43,-3.44,-64,1
1705636855,2024-01-19 05:00,100.00,987.40,1009.93,187,-3.42,-3.43,-64,1
1705637155,2024-01-19 05:05,100.00,987.48,1010.01,187,-3.40,-3.41,-63,1
1705637455,2024-01-19 05:10,100.00,987.54,1010.07,187,-3.37,-3.38,-64,1
1705637755,2024-01-19 05:15,100.00,987.58,1010.11,187,-3.58,-3.59,-64,1
1705638055,2024-01-19 05:20,100.00,987.72,1010.25,187,-3.57,-3.58,-63,1
1705638355,2024-01-19 05:25,100.00,987.76,1010.29,187,-3.77,-3.78,-62,1
1705638655,2024-01-19 05:30,100.00,987.95,1010.48,187,-3.83,-3.84,-62,1
1705638955,2024-01-19 05:35,100.00,988.04,1010.57,187,-3.84,-3.85,-63,1
1705639255,2024-01-19 05:40,100.00,988.13,1010.66,187,-3.78,-3.79,-61,1
1705639555,2024-01-19 05:45,100.00,988.10,1010.63,187,-3.73,-3.74,-63,1
1705639855,2024-01-19 05:50,100.00,988.09,1010.62,187,-3.76,-3.77,-62,1
1705640155,2024-01-19 05:55,100.00,987.97,1010.50,187,-3.66,-3.67,-62,1
1705640455,2024-01-19 06:00,100.00,988.03,1010.56,187,-3.66,-3.67,-63,1
1705640755,2024-01-19 06:05,100.00,988.07,1010.60,187,-3.67,-3.68,-63,1
1705641055,2024-01-19 06:10,100.00,988.06,1010.59,187,-3.77,-3.78,-63,1
1705641355,2024-01-19 06:15,100.00,988.10,1010.63,187,-3.80,-3.81,-63,1
1705641655,2024-01-19 06:20,100.00,988.23,1010.76,187,-4.04,-4.05,-62,1
1705641955,2024-01-19 06:25,100.00,988.25,1010.78,187,-4.11,-4.12,-63,1
1705642255,2024-01-19 06:30,100.00,988.32,1010.85,187,-4.30,-4.31,-63,1
1705642555,2024-01-19 06:35,100.00,988.39,1010.92,187,-4.41,-4.42,-62,1
1705642855,2024-01-19 06:40,100.00,988.47,1011.00,187,-4.52,-4.53,-62,1
1705643155,2024-01-19 06:45,100.00,988.62,1011.15,187,-4.54,-4.55,-62,1
1705643456,2024-01-19 06:50,100.00,988.63,1011.16,187,-4.76,-4.77,-63,1
1705643756,2024-01-19 06:55,100.00,988.70,1011.23,187,-4.76,-4.77,-62,1
1705644056,2024-01-19 07:00,100.00,988.71,1011.24,187,-4.87,-4.88,-62,1
1705644356,2024-01-19 07:05,100.00,988.88,1011.41,187,-4.98,-4.99,-63,1
1705644656,2024-01-19 07:10,100.00,988.94,1011.47,187,-5.14,-5.15,-63,1
1705644956,2024-01-19 07:15,100.00,989.03,1011.56,187,-5.27,-5.28,-63,1
1705645256,2024-01-19 07:20,100.00,989.12,1011.65,187,-5.42,-5.43,-63,1
1705645556,2024-01-19 07:25,100.00,989.23,1011.76,187,-5.48,-5.49,-62,1
1705645856,2024-01-19 07:30,100.00,989.28,1011.81,187,-5.59,-5.60,-62,1
1705646156,2024-01-19 07:35,100.00,989.36,1011.89,187,-5.65,-5.66,-63,1
1705646456,2024-01-19 07:40,100.00,989.49,1012.02,187,-5.70,-5.71,-62,1
1705646756,2024-01-19 07:45,100.00,989.53,1012.06,187,-5.62,-5.63,-63,1
1705647056,2024-01-19 07:50,100.00,989.60,1012.13,187,-5.49,-5.50,-64,1
1705647356,2024-01-19 07:55,100.00,989.65,1012.18,187,-5.36,-5.37,-68,1
1705647656,2024-01-19 08:00,100.00,989.57,1012.10,187,-5.24,-5.25,-68,1
1705647956,2024-01-19 08:05,100.00,989.56,1012.09,187,-5.19,-5.20,-69,1
1705648256,2024-01-19 08:10,100.00,989.56,1012.09,187,-5.10,-5.11,-69,1
1705648556,2024-01-19 08:15,100.00,989.56,1012.09,187,-5.11,-5.12,-69,1
1705648856,2024-01-19 08:20,100.00,989.58,1012.11,187,-5.04,-5.05,-69,1
1705649156,2024-01-19 08:25,100.00,989.55,1012.08,187,-5.14,-5.15,-70,1
1705649456,2024-01-19 08:30,100.00,989.60,1012.13,187,-5.00,-5.01,-71,1
1705649756,2024-01-19 08:35,100.00,989.60,1012.13,187,-4.99,-5.00,-70,1
1705650056,2024-01-19 08:40,100.00,989.64,1012.17,187,-5.04,-5.05,-69,1
1705650356,2024-01-19 08:45,100.00,989.63,1012.16,187,-5.01,-5.02,-70,1
1705650656,2024-01-19 08:50,100.00,989.57,1012.10,187,-4.95,-4.96,-70,1
1705650956,2024-01-19 08:55,100.00,989.73,1012.26,187,-4.87,-4.88,-70,1
1705651256,2024-01-19 09:00,100.00,989.70,1012.23,187,-4.80,-4.81,-69,1
1705651556,2024-01-19 09:05,100.00,989.73,1012.26,187,-4.73,-4.74,-70,1
1705651856,2024-01-19 09:10,100.00,989.77,1012.30,187,-4.67,-4.68,-69,1
1705652157,2024-01-19 09:15,100.00,989.86,1012.39,187,-4.60,-4.61,-70,1
1705652457,2024-01-19 09:20,100.00,989.92,1012.45,187,-4.58,-4.59,-70,1
1705652757,2024-01-19 09:25,100.00,989.94,1012.47,187,-4.52,-4.53,-70,1
1705653057,2024-01-19 09:30,100.00,989.95,1012.48,187,-4.51,-4.52,-71,1
1705653357,2024-01-19 09:35,100.00,990.00,1012.53,187,-4.41,-4.42,-71,1
1705653657,2024-01-19 09:40,100.00,990.05,1012.58,187,-4.36,-4.37,-70,1
1705653957,2024-01-19 09:45,100.00,990.11,1012.64,187,-4.25,-4.26,-70,1
1705654257,2024-01-19 09:50,100.00,990.13,1012.66,187,-4.15,-4.16,-70,1
1705654557,2024-01-19 09:55,100.00,990.26,1012.79,187,-3.99,-4.00,-70,1
1705654857,2024-01-19 10:00,100.00,990.38,1012.91,187,-3.81,-3.82,-70,1
1705655157,2024-01-19 10:05,100.00,990.51,1013.04,187,-3.67,-3.68,-70,1
1705655457,2024-01-19 10:10,100.00,990.58,1013.11,187,-3.61,-3.62,-70,1
1705655757,2024-01-19 10:15,100.00,990.67,1013.20,187,-3.43,-3.44,-71,1
1705656057,2024-01-19 10:20,100.00,990.80,1013.33,187,-3.32,-3.33,-71,1
1705656357,2024-01-19 10:25,100.00,990.83,1013.36,187,-3.20,-3.21,-70,1
1705656657,2024-01-19 10:30,100.00,990.86,1013.39,187,-3.15,-3.16,-69,1
1705656957,2024-01-19 10:35,100.00,990.97,1013.50,187,-3.05,-3.06,-70,1
1705657257,2024-01-19 10:40,100.00,991.02,1013.55,187,-2.95,-2.96,-71,1
1705657557,2024-01-19 10:45,100.00,991.13,1013.66,187,-2.87,-2.88,-70,1
1705657857,2024-01-19 10:50,100.00,991.16,1013.69,187,-2.60,-2.61,-70,1
1705658157,2024-01-19 10:55,100.00,991.15,1013.68,187,-2.45,-2.46,-70,1
1705658457,2024-01-19 11:00,100.00,991.22,1013.75,187,-2.30,-2.30,-70,1
1705658757,2024-01-19 11:05,100.00,991.21,1013.74,187,-2.18,-2.18,-71,1
1705659057,2024-01-19 11:10,100.00,991.20,1013.73,187,-2.02,-2.02,-70,1
1705659357,2024-01-19 11:15,100.00,991.23,1013.76,187,-2.05,-2.05,-70,1
1705659657,2024-01-19 11:20,100.00,991.20,1013.73,187,-1.98,-1.98,-70,1
1705659957,2024-01-19 11:25,100.00,991.21,1013.74,187,-1.83,-1.83,-70,1
1705660257,2024-01-19 11:30,100.00,991.20,1013.73,187,-2.00,-2.00,-70,1
1705660558,2024-01-19 11:35,100.00,991.21,1013.74,187,-2.01,-2.01,-70,1
1705660858,2024-01-19 11:40,100.00,991.23,1013.76,187,-1.89,-1.89,-70,1
1705661158,2024-01-19 11:45,100.00,991.26,1013.79,187,-1.71,-1.71,-69,1
1705661458,2024-01-19 11:50,100.00,991.20,1013.73,187,-1.57,-1.57,-70,1
1705661758,2024-01-19 11:55,100.00,991.24,1013.77,187,-1.40,-1.40,-69,1
1705662058,2024-01-19 12:00,100.00,991.18,1013.71,187,-1.36,-1.36,-70,1
1705662358,2024-01-19 12:05,100.00,991.14,1013.67,187,-1.36,-1.36,-69,1
1705662658,2024-01-19 12:10,100.00,991.20,1013.73,187,-1.38,-1.38,-69,1
1705662958,2024-01-19 12:15,100.00,991.18,1013.71,187,-1.03,-1.03,-70,1
1705663258,2024-01-19 12:20,100.00,991.19,1013.72,187,-0.99,-0.99,-69,1
1705663558,2024-01-19 12:25,100.00,991.22,1013.75,187,-1.14,-1.14,-68,1
1705663858,2024-01-19 12:30,100.00,991.13,1013.66,187,-1.04,-1.04,-68,1
1705664158,2024-01-19 12:35,100.00,991.15,1013.68,187,-1.07,-1.07,-70,1
1705664458,2024-01-19 12:40,100.00,991.12,1013.65,187,-0.88,-0.88,-69,1
1705664758,2024-01-19 12:45,100.00,991.11,1013.64,187,-0.79,-0.79,-70,1
1705665058,2024-01-19 12:50,100.00,991.07,1013.60,187,-0.76,-0.76,-70,1
1705665358,2024-01-19 12:55,100.00,991.06,1013.59,187,-0.72,-0.72,-70,1
1705665658,2024-01-19 13:00,100.00,991.07,1013.60,187,-0.87,-0.87,-69,1
1705665958,2024-01-19 13:05,100.00,991.24,1013.77,187,-1.09,-1.09,-71,1
1705666258,2024-01-19 13:10,100.00,991.24,1013.77,187,-1.08,-1.08,-68,1
1705666558,2024-01-19 13:15,100.00,991.24,1013.77,187,-1.07,-1.07,-70,1
1705666858,2024-01-19 13:20,100.00,991.26,1013.79,187,-1.16,-1.16,-69,1
1705667158,2024-01-19 13:25,100.00,991.20,1013.73,187,-1.16,-1.16,-69,1
1705667458,2024-01-19 13:30,100.00,991.14,1013.67,187,-1.10,-1.10,-68,1
1705667758,2024-01-19 13:35,100.00,991.07,1013.60,187,-1.04,-1.04,-70,1
1705668058,2024-01-19 13:40,100.00,991.00,1013.53,187,-1.08,-1.08,-69,1
1705668358,2024-01-19 13:45,100.00,991.19,1013.72,187,-1.19,-1.19,-70,1
1705668659,2024-01-19 13:50,100.00,991.23,1013.76,187,-1.08,-1.08,-70,1
1705668959,2024-01-19 13:55,100.00,991.21,1013.74,187,-1.31,-1.31,-70,1
1705669259,2024-01-19 14:00,100.00,991.31,1013.84,187,-1.25,-1.25,-70,1
1705669559,2024-01-19 14:05,100.00,991.27,1013.80,187,-1.49,-1.49,-70,1
1705669859,2024-01-19 14:10,100.00,991.44,1013.97,187,-1.46,-1.46,-70,1
1705670159,2024-01-19 14:15,100.00,991.50,1014.03,187,-1.45,-1.45,-70,1
1705670459,2024-01-19 14:20,100.00,991.60,1014.13,187,-1.59,-1.59,-71,1
1705670759,2024-01-19 14:25,100.00,991.64,1014.17,187,-1.64,-1.64,-70,1
1705671059,2024-01-19 14:30,100.00,991.70,1014.23,187,-1.60,-1.60,-70,1
1705671359,2024-01-19 14:35,100.00,991.74,1014.27,187,-1.75,-1.75,-70,1
1705671659,2024-01-19 14:40,100.00,991.79,1014.32,187,-1.56,-1.56,-71,1
1705671959,2024-01-19 14:45,100.00,991.78,1014.31,187,-1.37,-1.37,-70,1
1705672259,2024-01-19 14:50,100.00,991.82,1014.35,187,-1.49,-1.49,-70,1
1705672559,2024-01-19 14:55,100.00,991.81,1014.34,187,-1.66,-1.66,-70,1
1705672859,2024-01-19 15:00,100.00,991.87,1014.40,187,-1.77,-1.77,-69,1
1705673159,2024-01-19 15:05,100.00,991.89,1014.42,187,-1.89,-1.89,-69,1
1705673459,2024-01-19 15:10,100.00,992.04,1014.57,187,-1.92,-1.92,-70,1
1705673759,2024-01-19 15:15,100.00,992.05,1014.58,187,-2.10,-2.10,-70,1
1705674059,2024-01-19 15:20,100.00,992.03,1014.56,187,-2.21,-2.21,-69,1
1705674359,2024-01-19 15:25,100.00,992.05,1014.58,187,-2.17,-2.17,-69,1
1705674659,2024-01-19 15:30,100.00,992.21,1014.74,187,-2.17,-2.17,-70,1
1705674959,2024-01-19 15:35,100.00,992.31,1014.84,187,-2.27,-2.27,-70,1
1705675259,2024-01-19 15:40,100.00,992.33,1014.86,187,-2.32,-2.32,-70,1
1705675559,2024-01-19 15:45,100.00,992.45,1014.98,187,-2.33,-2.33,-71,1
1705675859,2024-01-19 15:50,100.00,992.56,1015.09,187,-2.29,-2.29,-70,1
1705676159,2024-01-19 15:55,100.00,992.60,1015.13,187,-2.15,-2.15,-70,1
1705676459,2024-01-19 16:00,100.00,992.59,1015.12,187,-2.12,-2.12,-71,1
1705676759,2024-01-19 16:05,100.00,992.66,1015.19,187,-2.07,-2.07,-70,1
1705677059,2024-01-19 16:10,100.00,992.72,1015.25,187,-2.05,-2.05,-71,1
1705677360,2024-01-19 16:16,100.00,992.79,1015.32,187,-2.01,-2.01,-71,1
1705677660,2024-01-19 16:21,100.00,992.89,1015.42,187,-1.93,-1.93,-72,1
1705677960,2024-01-19 16:26,100.00,993.03,1015.56,187,-1.87,-1.87,-71,1
1705678260,2024-01-19 16:31,100.00,993.05,1015.58,187,-1.80,-1.80,-70,1
1705678560,2024-01-19 16:36,100.00,993.07,1015.60,187,-1.71,-1.71,-70,1
1705678860,2024-01-19 16:41,100.00,993.13,1015.66,187,-1.68,-1.68,-71,1
1705679160,2024-01-19 16:46,100.00,993.19,1015.72,187,-1.63,-1.63,-68,1
1705679460,2024-01-19 16:51,100.00,993.20,1015.73,187,-1.57,-1.57,-68,1
1705679760,2024-01-19 16:56,100.00,993.32,1015.85,187,-1.45,-1.45,-70,1
1705680060,2024-01-19 17:01,100.00,993.46,1015.99,187,-1.41,-1.41,-69,1
1705680360,2024-01-19 17:06,100.00,993.45,1015.98,187,-1.30,-1.30,-69,1
1705680660,2024-01-19 17:11,100.00,993.55,1016.08,187,-1.28,-1.28,-70,1
1705680960,2024-01-19 17:16,100.00,993.59,1016.12,187,-1.24,-1.24,-68,1
1705681260,2024-01-19 17:21,100.00,993.67,1016.20,187,-1.21,-1.21,-69,1
1705681560,2024-01-19 17:26,100.00,993.74,1016.27,187,-1.21,-1.21,-67,1
1705681860,2024-01-19 17:31,100.00,993.78,1016.31,187,-1.25,-1.25,-68,1
1705682160,2024-01-19 17:36,100.00,993.81,1016.34,187,-1.18,-1.18,-67,1
1705682460,2024-01-19 17:41,100.00,993.78,1016.31,187,-1.23,-1.23,-70,1
1705682760,2024-01-19 17:46,100.00,993.81,1016.34,187,-1.28,-1.28,-70,1
1705683060,2024-01-19 17:51,100.00,993.89,1016.42,187,-1.29,-1.29,-72,1
1705683360,2024-01-19 17:56,100.00,993.99,1016.52,187,-1.41,-1.41,-71,1
1705683660,2024-01-19 18:01,100.00,994.08,1016.61,187,-1.35,-1.35,-71,1
1705683960,2024-01-19 18:06,100.00,994.13,1016.66,187,-1.44,-1.44,-72,1
1705684260,2024-01-19 18:11,100.00,994.18,1016.71,187,-1.38,-1.38,-72,1
1705684560,2024-01-19 18:16,100.00,994.19,1016.72,187,-1.41,-1.41,-72,1
1705684860,2024-01-19 18:21,100.00,994.28,1016.81,187,-1.42,-1.42,-74,1
1705685160,2024-01-19 18:26,100.00,994.35,1016.88,187,-1.32,-1.32,-73,1
1705685460,2024-01-19 18:31,100.00,994.46,1016.99,187,-1.39,-1.39,-72,1
1705685760,2024-01-19 18:36,100.00,994.51,1017.04,187,-1.37,-1.37,-73,1
1705686061,2024-01-19 18:41,100.00,994.66,1017.19,187,-1.38,-1.38,-74,1
1705686361,2024-01-19 18:46,100.00,994.70,1017.23,187,-1.32,-1.32,-73,1
1705686661,2024-01-19 18:51,100.00,994.73,1017.26,187,-1.38,-1.38,-74,1
1705686961,2024-01-19 18:56,100.00,994.74,1017.27,187,-1.36,-1.36,-74,1
1705687261,2024-01-19 19:01,100.00,994.81,1017.34,187,-1.40,-1.40,-73,1
1705687561,2024-01-19 19:06,100.00,994.89,1017.42,187,-1.46,-1.46,-74,1
1705687861,2024-01-19 19:11,100.00,994.91,1017.44,187,-1.54,-1.54,-74,1
1705688161,2024-01-19 19:16,100.00,995.05,1017.58,187,-1.61,-1.61,-73,1
1705688461,2024-01-19 19:21,100.00,995.12,1017.65,187,-1.62,-1.62,-73,1
1705688761,2024-01-19 19:26,100.00,995.23,1017.76,187,-1.62,-1.62,-71,1
1705689061,2024-01-19 19:31,100.00,995.35,1017.88,187,-1.72,-1.72,-73,1
1705689361,2024-01-19 19:36,100.00,995.41,1017.94,187,-1.75,-1.75,-73,1
1705689661,2024-01-19 19:41,100.00,995.59,1018.12,187,-1.69,-1.69,-74,1
1705689961,2024-01-19 19:46,100.00,995.61,1018.14,187,-1.70,-1.70,-71,1
1705690261,2024-01-19 19:51,100.00,995.67,1018.20,187,-1.72,-1.72,-72,1
1705690561,2024-01-19 19:56,100.00,995.68,1018.21,187,-1.67,-1.67,-72,1
1705690861,2024-01-19 20:01,100.00,995.73,1018.26,187,-1.71,-1.71,-73,1
1705691161,2024-01-19 20:06,100.00,995.79,1018.32,187,-1.68,-1.68,-71,1
1705691461,2024-01-19 20:11,100.00,995.66,1018.19,187,-1.72,-1.72,-70,1
1705691761,2024-01-19 20:16,100.00,995.72,1018.25,187,-1.71,-1.71,-74,1
1705692061,2024-01-19 20:21,100.00,995.77,1018.30,187,-1.62,-1.62,-71,1
1705692361,2024-01-19 20:26,100.00,995.79,1018.32,187,-1.61,-1.61,-73,1
1705692661,2024-01-19 20:31,100.00,995.88,1018.41,187,-1.66,-1.66,-73,1
1705692961,2024-01-19 20:36,100.00,996.00,1018.53,187,-1.56,-1.56,-73,1
1705693261,2024-01-19 20:41,100.00,996.00,1018.53,187,-1.60,-1.60,-72,1
1705693561,2024-01-19 20:46,100.00,996.04,1018.57,187,-1.64,-1.64,-73,1
1705693861,2024-01-19 20:51,100.00,996.11,1018.64,187,-1.62,-1.62,-74,1
1705694161,2024-01-19 20:56,100.00,996.17,1018.70,187,-1.62,-1.62,-72,1
1705694462,2024-01-19 21:01,100.00,996.36,1018.89,187,-1.56,-1.56,-74,1
1705694762,2024-01-19 21:06,100.00,996.42,1018.95,187,-1.50,-1.50,-73,1
1705695062,2024-01-19 21:11,100.00,996.48,1019.01,187,-1.52,-1.52,-72,1
1705695362,2024-01-19 21:16,100.00,996.49,1019.02,187,-1.40,-1.40,-71,1
1705695662,2024-01-19 21:21,100.00,996.50,1019.03,187,-1.55,-1.55,-74,1
1705695962,2024-01-19 21:26,100.00,996.63,1019.16,187,-1.55,-1.55,-73,1
1705696262,2024-01-19 21:31,100.00,996.62,1019.15,187,-1.59,-1.59,-74,1
1705696562,2024-01-19 21:36,100.00,996.65,1019.18,187,-1.54,-1.54,-70,1
1705696862,2024-01-19 21:41,100.00,996.68,1019.21,187,-1.53,-1.53,-72,1
1705697162,2024-01-19 21:46,100.00,996.73,1019.26,187,-1.57,-1.57,-72,1
1705697462,2024-01-19 21:51,100.00,996.82,1019.35,187,-1.53,-1.53,-74,1
1705697762,2024-01-19 21:56,100.00,996.84,1019.37,187,-1.73,-1.73,-73,1
1705698062,2024-01-19 22:01,100.00,996.83,1019.36,187,-1.86,-1.86,-73,1
1705698362,2024-01-19 22:06,100.00,996.88,1019.41,187,-1.93,-1.93,-73,1
1705698662,2024-01-19 22:11,100.00,996.87,1019.40,187,-1.87,-1.87,-74,1
1705698962,2024-01-19 22:16,100.00,996.86,1019.39,187,-1.79,-1.79,-74,1
1705699262,2024-01-19 22:21,100.00,996.94,1019.47,187,-1.79,-1.79,-73,1
1705699562,2024-01-19 22:26,100.00,997.00,1019.53,187,-1.67,-1.67,-72,1
1705699862,2024-01-19 22:31,100.00,997.04,1019.57,187,-1.69,-1.69,-72,1
1705700162,2024-01-19 22:36,100.00,997.07,1019.60,187,-1.55,-1.55,-72,1
1705700462,2024-01-19 22:41,100.00,997.08,1019.61,187,-1.57,-1.57,-69,1
1705700762,2024-01-19 22:46,100.00,997.15,1019.68,187,-1.58,-1.58,-72,1
1705701062,2024-01-19 22:51,100.00,997.24,1019.77,187,-1.53,-1.53,-73,1
1705701362,2024-01-19 22:56,100.00,997.31,1019.84,187,-1.62,-1.62,-74,1
1705701662,2024-01-19 23:01,100.00,997.36,1019.89,187,-1.57,-1.57,-73,1
1705701962,2024-01-19 23:06,100.00,997.40,1019.93,187,-1.55,-1.55,-73,1
1705702263,2024-01-19 23:11,100.00,997.39,1019.92,187,-1.57,-1.57,-73,1
1705702563,2024-01-19 23:16,100.00,997.52,1020.05,187,-1.59,-1.59,-74,1
1705702863,2024-01-19 23:21,100.00,997.55,1020.08,187,-1.52,-1.52,-73,1
1705703163,2024-01-19 23:26,100.00,997.57,1020.10,187,-1.52,-1.52,-73,1
1705703463,2024-01-19 23:31,100.00,997.56,1020.09,187,-1.55,-1.55,-74,1
1705703763,2024-01-19 23:36,100.00,997.72,1020.25,187,-1.50,-1.50,-74,1
1705704063,2024-01-19 23:41,100.00,997.85,1020.38,187,-1.48,-1.48,-73,1
1705704363,2024-01-19 23:46,100.00,997.83,1020.36,187,-1.39,-1.39,-73,1
1705704663,2024-01-19 23:51,100.00,997.92,1020.45,187,-1.40,-1.40,-72,1
1705704963,2024-01-19 23:56,100.00,997.89,1020.42,187,-1.35,-1.35,-73,1