1705705263,2024-01-20 00:01,100.00,997.94,1020.47,187,-1.34,-1.34,-72,1
1705705563,2024-01-20 00:06,100.00,997.91,1020.44,187,-1.45,-1.45,-72,1
1705705863,2024-01-20 00:11,100.00,997.91,1020.44,187,-1.42,-1.42,-73,1
1705706163,2024-01-20 00:16,100.00,997.94,1020.47,187,-1.37,-1.37,-73,1
1705706463,2024-01-20 00:21,100.00,998.00,1020.53,187,-1.47,-1.47,-71,1
1705706763,2024-01-20 00:26,100.00,997.95,1020.48,187,-1.55,-1.55,-70,1
1705707063,2024-01-20 00:31,100.00,998.02,1020.55,187,-1.46,-1.46,-70,1
1705707363,2024-01-20 00:36,100.00,997.97,1020.50,187,-1.42,-1.42,-69,1
1705707663,2024-01-20 00:41,100.00,997.93,1020.46,187,-1.33,-1.33,-69,1
1705707963,2024-01-20 00:46,100.00,997.92,1020.45,187,-1.47,-1.47,-70,1
1705708263,2024-01-20 00:51,100.00,998.01,1020.54,187,-1.43,-1.43,-69,1
1705708564,2024-01-20 00:56,100.00,997.95,1020.48,187,-1.41,-1.41,-71,1
1705708864,2024-01-20 01:01,100.00,997.86,1020.39,187,-1.46,-1.46,-71,1
1705709164,2024-01-20 01:06,100.00,997.80,1020.33,187,-1.52,-1.52,-70,1
1705709464,2024-01-20 01:11,100.00,997.87,1020.40,187,-1.46,-1.46,-70,1
1705709764,2024-01-20 01:16,100.00,997.85,1020.38,187,-1.55,-1.55,-71,1
1705710064,2024-01-20 01:21,100.00,997.90,1020.43,187,-1.43,-1.43,-73,1
1705710364,2024-01-20 01:26,100.00,997.92,1020.45,187,-1.44,-1.44,-71,1
1705710664,2024-01-20 01:31,100.00,997.88,1020.41,187,-1.34,-1.34,-74,1
1705710964,2024-01-20 01:36,100.00,997.79,1020.32,187,-1.45,-1.45,-73,1
1705711264,2024-01-20 01:41,100.00,997.80,1020.33,187,-1.60,-1.60,-74,1
1705711564,2024-01-20 01:46,100.00,997.78,1020.31,187,-1.57,-1.57,-73,1
1705711864,2024-01-20 01:51,100.00,997.72,1020.25,187,-1.64,-1.64,-73,1
1705712164,2024-01-20 01:56,100.00,997.80,1020.33,187,-1.59,-1.59,-73,1
1705712464,2024-01-20 02:01,100.00,997.77,1020.30,187,-1.67,-1.67,-73,1
1705712764,2024-01-20 02:06,100.00,997.78,1020.31,187,-1.77,-1.77,-73,1
1705713064,2024-01-20 02:11,100.00,997.72,1020.25,187,-1.82,-1.82,-74,1
1705713364,2024-01-20 02:16,100.00,997.68,1020.21,187,-1.92,-1.92,-73,1
1705713664,2024-01-20 02:21,100.00,997.69,1020.22,187,-1.89,-1.89,-72,1
1705713964,2024-01-20 02:26,100.00,997.89,1020.42,187,-2.13,-2.13,-73,1
1705714264,2024-01-20 02:31,100.00,998.03,1020.56,187,-2.19,-2.19,-72,1
1705714564,2024-01-20 02:36,100.00,997.92,1020.45,187,-2.24,-2.24,-72,1
1705714864,2024-01-20 02:41,100.00,998.07,1020.60,187,-2.25,-2.25,-73,1
1705715164,2024-01-20 02:46,100.00,998.10,1020.63,187,-2.25,-2.25,-73,1
1705715464,2024-01-20 02:51,100.00,998.16,1020.69,187,-2.20,-2.20,-73,1
1705715764,2024-01-20 02:56,100.00,998.17,1020.70,187,-2.18,-2.18,-73,1
1705716064,2024-01-20 03:01,100.00,998.16,1020.69,187,-2.17,-2.17,-73,1
1705716364,2024-01-20 03:06,100.00,998.06,1020.59,187,-2.29,-2.29,-72,1
1705716664,2024-01-20 03:11,100.00,998.15,1020.68,187,-2.30,-2.30,-74,1
1705716964,2024-01-20 03:16,100.00,998.22,1020.75,187,-2.27,-2.27,-73,1
1705717264,2024-01-20 03:21,100.00,998.27,1020.80,187,-2.25,-2.25,-75,1
1705717565,2024-01-20 03:26,100.00,998.33,1020.86,187,-2.10,-2.10,-74,1
1705717865,2024-01-20 03:31,100.00,998.26,1020.79,187,-1.96,-1.96,-73,1
1705718165,2024-01-20 03:36,100.00,998.13,1020.66,187,-2.04,-2.04,-73,1
1705718465,2024-01-20 03:41,100.00,998.08,1020.61,187,-1.91,-1.91,-74,1
1705718765,2024-01-20 03:46,100.00,997.87,1020.40,187,-2.18,-2.18,-73,1
1705719065,2024-01-20 03:51,100.00,997.80,1020.33,187,-2.19,-2.19,-73,1
1705719365,2024-01-20 03:56,100.00,997.90,1020.43,187,-2.15,-2.15,-74,1
1705719665,2024-01-20 04:01,100.00,997.84,1020.37,187,-2.20,-2.20,-73,1
1705719965,2024-01-20 04:06,100.00,997.74,1020.27,187,-2.36,-2.37,-73,1
1705720265,2024-01-20 04:11,100.00,997.81,1020.34,187,-2.60,-2.61,-74,1
1705720565,2024-01-20 04:16,100.00,997.94,1020.47,187,-2.61,-2.62,-74,1
1705720865,2024-01-20 04:21,100.00,997.91,1020.44,187,-2.60,-2.61,-73,1
1705721165,2024-01-20 04:26,100.00,997.94,1020.47,187,-2.70,-2.71,-74,1
1705721465,2024-01-20 04:31,100.00,997.91,1020.44,187,-2.54,-2.55,-74,1
1705721765,2024-01-20 04:36,100.00,997.91,1020.44,187,-2.59,-2.60,-73,1
1705722065,2024-01-20 04:41,100.00,997.98,1020.51,187,-2.43,-2.44,-72,1
1705722365,2024-01-20 04:46,100.00,998.09,1020.62,187,-2.35,-2.36,-72,1
1705722665,2024-01-20 04:51,100.00,998.04,1020.57,187,-2.31,-2.31,-73,1
1705722965,2024-01-20 04:56,100.00,998.02,1020.55,187,-2.30,-2.30,-73,1
1705723265,2024-01-20 05:01,100.00,998.04,1020.57,187,-2.32,-2.32,-73,1
1705723565,2024-01-20 05:06,100.00,997.96,1020.49,187,-2.20,-2.20,-72,1
1705723865,2024-01-20 05:11,100.00,997.98,1020.51,187,-2.27,-2.27,-72,1
1705724165,2024-01-20 05:16,100.00,998.14,1020.67,187,-2.25,-2.25,-72,1
1705724465,2024-01-20 05:21,100.00,998.17,1020.70,187,-2.28,-2.28,-74,1
1705724765,2024-01-20 05:26,100.00,998.05,1020.58,187,-2.31,-2.31,-72,1
1705725065,2024-01-20 05:31,100.00,998.11,1020.64,187,-2.28,-2.28,-73,1
1705725365,2024-01-20 05:36,100.00,998.02,1020.55,187,-2.26,-2.26,-73,1
1705725665,2024-01-20 05:41,100.00,998.19,1020.72,187,-2.19,-2.19,-71,1
1705725965,2024-01-20 05:46,100.00,998.19,1020.72,187,-2.20,-2.20,-73,1
1705726265,2024-01-20 05:51,100.00,998.19,1020.72,187,-2.10,-2.10,-74,1
1705726566,2024-01-20 05:56,100.00,998.20,1020.73,187,-2.09,-2.09,-72,1
1705726866,2024-01-20 06:01,100.00,998.16,1020.69,187,-2.19,-2.19,-74,1
1705727166,2024-01-20 06:06,100.00,998.22,1020.75,187,-2.31,-2.31,-73,1
1705727466,2024-01-20 06:11,100.00,998.29,1020.82,187,-2.14,-2.14,-74,1
1705727766,2024-01-20 06:16,100.00,998.35,1020.88,187,-2.20,-2.20,-75,1
1705728066,2024-01-20 06:21,100.00,998.45,1020.98,187,-2.17,-2.17,-70,1
1705728366,2024-01-20 06:26,100.00,998.59,1021.12,187,-2.17,-2.17,-75,1
1705728666,2024-01-20 06:31,100.00,998.62,1021.15,187,-2.10,-2.10,-73,1
1705728966,2024-01-20 06:36,100.00,998.53,1021.06,187,-2.19,-2.19,-75,1
1705729266,2024-01-20 06:41,100.00,998.53,1021.06,187,-2.09,-2.09,-76,1
1705729566,2024-01-20 06:46,100.00,998.57,1021.10,187,-2.13,-2.13,-74,1
1705729866,2024-01-20 06:51,100.00,998.61,1021.14,187,-2.18,-2.18,-71,1
1705730166,2024-01-20 06:56,100.00,998.60,1021.13,187,-2.22,-2.22,-76,1
1705730466,2024-01-20 07:01,100.00,998.63,1021.16,187,-2.19,-2.19,-74,1
1705730766,2024-01-20 07:06,100.00,998.63,1021.16,187,-2.13,-2.13,-75,1
1705731066,2024-01-20 07:11,100.00,998.69,1021.22,187,-2.17,-2.17,-75,1
1705731366,2024-01-20 07:16,100.00,998.74,1021.27,187,-2.29,-2.29,-75,1
1705731666,2024-01-20 07:21,100.00,998.85,1021.38,187,-2.16,-2.16,-74,1
1705731966,2024-01-20 07:26,100.00,998.96,1021.49,187,-2.11,-2.11,-74,1
1705732266,2024-01-20 07:31,100.00,998.96,1021.49,187,-2.09,-2.09,-73,1
1705732566,2024-01-20 07:36,100.00,999.03,1021.56,187,-2.04,-2.04,-74,1
1705732866,2024-01-20 07:41,100.00,999.04,1021.57,187,-2.08,-2.08,-74,1
1705733166,2024-01-20 07:46,100.00,999.01,1021.54,187,-2.12,-2.12,-73,1
1705733466,2024-01-20 07:51,100.00,999.08,1021.61,187,-2.05,-2.05,-71,1
1705733766,2024-01-20 07:56,100.00,999.21,1021.74,187,-1.97,-1.97,-74,1
1705734066,2024-01-20 08:01,100.00,999.31,1021.84,187,-1.94,-1.94,-73,1
1705734366,2024-01-20 08:06,100.00,999.39,1021.92,187,-1.86,-1.86,-74,1
1705734666,2024-01-20 08:11,100.00,999.34,1021.87,187,-1.89,-1.89,-74,1
1705734966,2024-01-20 08:16,100.00,999.36,1021.89,187,-1.90,-1.90,-74,1
1705735266,2024-01-20 08:21,100.00,999.43,1021.96,187,-1.84,-1.84,-73,1
1705735567,2024-01-20 08:26,100.00,999.42,1021.95,187,-1.71,-1.71,-71,1
1705735867,2024-01-20 08:31,100.00,999.39,1021.92,187,-1.75,-1.75,-74,1
1705736167,2024-01-20 08:36,100.00,999.48,1022.01,187,-1.63,-1.63,-74,1
1705736467,2024-01-20 08:41,100.00,999.40,1021.93,187,-1.60,-1.60,-73,1
1705736767,2024-01-20 08:46,100.00,999.33,1021.86,187,-1.61,-1.61,-74,1
1705737067,2024-01-20 08:51,100.00,999.34,1021.87,187,-1.58,-1.58,-74,1
1705737367,2024-01-20 08:56,100.00,999.47,1022.00,187,-1.47,-1.47,-74,1
1705737667,2024-01-20 09:01,100.00,999.50,1022.03,187,-1.28,-1.28,-75,1
1705737967,2024-01-20 09:06,100.00,999.53,1022.06,187,-1.40,-1.40,-70,1
1705738267,2024-01-20 09:11,100.00,999.80,1022.33,187,-1.35,-1.35,-75,1
1705738567,2024-01-20 09:16,100.00,999.82,1022.35,187,-1.26,-1.26,-74,1
1705738867,2024-01-20 09:21,100.00,999.85,1022.38,187,-1.22,-1.22,-74,1
1705739167,2024-01-20 09:26,100.00,999.79,1022.32,187,-1.29,-1.29,-71,1
1705739467,2024-01-20 09:31,100.00,999.77,1022.30,187,-1.35,-1.35,-73,1
1705739767,2024-01-20 09:36,100.00,999.80,1022.33,187,-1.09,-1.09,-74,1
1705740067,2024-01-20 09:41,100.00,999.89,1022.42,187,-0.99,-0.99,-73,1
1705740367,2024-01-20 09:46,100.00,999.95,1022.48,187,-0.94,-0.94,-74,1
1705740667,2024-01-20 09:51,100.00,999.95,1022.48,187,-0.88,-0.88,-73,1
1705740967,2024-01-20 09:56,100.00,1000.05,1022.58,187,-0.84,-0.84,-73,1
1705741267,2024-01-20 10:01,100.00,1000.01,1022.54,187,-0.85,-0.85,-72,1
1705741567,2024-01-20 10:06,100.00,1000.03,1022.56,187,-0.82,-0.82,-72,1
1705741867,2024-01-20 10:11,100.00,1000.13,1022.66,187,-0.89,-0.89,-74,1
1705742167,2024-01-20 10:16,100.00,1000.11,1022.64,187,-0.87,-0.87,-71,1
1705742467,2024-01-20 10:21,100.00,1000.02,1022.55,187,-0.84,-0.84,-72,1
1705742767,2024-01-20 10:26,100.00,1000.07,1022.60,187,-0.81,-0.81,-71,1
1705743067,2024-01-20 10:31,100.00,1000.13,1022.66,187,-0.85,-0.85,-71,1
1705743367,2024-01-20 10:36,100.00,1000.04,1022.57,187,-0.90,-0.90,-72,1
1705743667,2024-01-20 10:41,100.00,1000.06,1022.59,187,-0.91,-0.91,-72,1
1705743967,2024-01-20 10:46,100.00,1000.09,1022.62,187,-0.75,-0.75,-72,1
1705744268,2024-01-20 10:51,100.00,1000.09,1022.62,187,-0.50,-0.50,-73,1
1705744568,2024-01-20 10:56,100.00,1000.04,1022.57,187,-0.53,-0.53,-73,1
1705744868,2024-01-20 11:01,100.00,1000.14,1022.67,187,-0.54,-0.54,-73,1
1705745168,2024-01-20 11:06,100.00,1000.05,1022.58,187,-0.35,-0.35,-72,1
1705745468,2024-01-20 11:11,100.00,1000.01,1022.54,187,-0.34,-0.34,-73,1
1705745768,2024-01-20 11:16,100.00,999.97,1022.50,187,-0.36,-0.36,-74,1
1705746068,2024-01-20 11:21,100.00,999.97,1022.50,187,-0.40,-0.40,-69,1
1705746368,2024-01-20 11:26,100.00,1000.08,1022.61,187,-0.35,-0.35,-73,1
1705746668,2024-01-20 11:31,100.00,1000.04,1022.57,187,-0.38,-0.38,-74,1
1705746968,2024-01-20 11:36,100.00,1000.02,1022.55,187,-0.36,-0.36,-73,1
1705747268,2024-01-20 11:41,100.00,999.92,1022.45,187,-0.21,-0.21,-75,1
1705747568,2024-01-20 11:46,100.00,999.93,1022.46,187,-0.29,-0.29,-75,1
1705747868,2024-01-20 11:51,100.00,1000.00,1022.53,187,-0.33,-0.33,-75,1
1705748168,2024-01-20 11:56,100.00,1000.09,1022.62,187,-0.36,-0.36,-74,1
1705748468,2024-01-20 12:01,100.00,1000.17,1022.70,187,-0.34,-0.34,-73,1
1705748768,2024-01-20 12:06,100.00,1000.08,1022.61,187,-0.46,-0.46,-75,1
1705749068,2024-01-20 12:11,100.00,1000.13,1022.66,187,-0.47,-0.47,-72,1
1705749368,2024-01-20 12:16,100.00,1000.17,1022.70,187,-0.46,-0.46,-72,1
1705749668,2024-01-20 12:21,100.00,1000.16,1022.69,187,-0.45,-0.45,-74,1
1705749968,2024-01-20 12:26,100.00,1000.15,1022.68,187,-0.69,-0.69,-73,1
1705750268,2024-01-20 12:31,100.00,1000.00,1022.53,187,-0.66,-0.66,-73,1
1705750568,2024-01-20 12:36,100.00,999.98,1022.51,187,-0.25,-0.25,-73,1
1705750868,2024-01-20 12:41,100.00,1000.01,1022.54,187,-0.15,-0.15,-70,1
1705751168,2024-01-20 12:46,100.00,999.91,1022.44,187,-0.22,-0.22,-75,1
1705751468,2024-01-20 12:51,100.00,999.68,1022.21,187,0.03,0.03,-73,1
1705751768,2024-01-20 12:56,100.00,999.74,1022.27,187,0.08,0.08,-73,1
1705752068,2024-01-20 13:01,100.00,999.76,1022.29,187,0.08,0.08,-74,1
1705752368,2024-01-20 13:06,100.00,999.69,1022.22,187,0.08,0.08,-73,1
1705752669,2024-01-20 13:11,100.00,999.76,1022.29,187,0.23,0.23,-73,1
1705752969,2024-01-20 13:16,100.00,999.84,1022.37,187,0.17,0.17,-72,1
1705753269,2024-01-20 13:21,100.00,999.79,1022.32,187,0.12,0.12,-73,1
1705753569,2024-01-20 13:26,100.00,999.83,1022.36,187,0.25,0.25,-76,1
1705753869,2024-01-20 13:31,100.00,999.91,1022.44,187,0.22,0.22,-75,1
1705754169,2024-01-20 13:36,100.00,999.86,1022.39,187,0.22,0.22,-74,1
1705754469,2024-01-20 13:41,100.00,999.84,1022.37,187,0.15,0.15,-71,1
1705754769,2024-01-20 13:46,100.00,999.68,1022.21,187,0.15,0.15,-74,1
1705755069,2024-01-20 13:51,100.00,999.80,1022.33,187,0.09,0.09,-74,1
1705755369,2024-01-20 13:56,100.00,999.81,1022.34,187,0.32,0.32,-76,1
1705755669,2024-01-20 14:01,100.00,999.78,1022.31,187,0.29,0.29,-71,1
1705755969,2024-01-20 14:06,100.00,999.78,1022.31,187,0.24,0.24,-74,1
1705756269,2024-01-20 14:11,100.00,999.76,1022.29,187,0.27,0.27,-73,1
1705756569,2024-01-20 14:16,100.00,999.70,1022.23,187,0.35,0.35,-74,1
1705756869,2024-01-20 14:21,100.00,999.69,1022.22,187,0.30,0.30,-72,1
1705757169,2024-01-20 14:26,100.00,999.67,1022.20,187,0.19,0.19,-76,1
1705757469,2024-01-20 14:31,100.00,999.64,1022.17,187,0.27,0.27,-73,1
1705757769,2024-01-20 14:36,100.00,999.63,1022.16,187,0.48,0.48,-75,1
1705758069,2024-01-20 14:41,100.00,999.69,1022.22,187,0.68,0.68,-73,1
1705758369,2024-01-20 14:46,100.00,999.81,1022.34,187,0.82,0.82,-77,1
1705758669,2024-01-20 14:51,100.00,999.87,1022.40,187,0.59,0.59,-74,1
1705758969,2024-01-20 14:56,100.00,1000.01,1022.54,187,0.41,0.41,-74,1
1705759269,2024-01-20 15:01,100.00,1000.23,1022.76,187,0.28,0.28,-73,1
1705759569,2024-01-20 15:06,100.00,1000.22,1022.75,187,0.13,0.13,-74,1
1705759869,2024-01-20 15:11,100.00,1000.34,1022.87,187,-0.04,-0.04,-73,1
1705760169,2024-01-20 15:16,100.00,1000.21,1022.74,187,0.00,-0.00,-75,1
1705760469,2024-01-20 15:21,100.00,1000.33,1022.86,187,-0.05,-0.05,-71,1
1705760769,2024-01-20 15:26,100.00,1000.43,1022.96,187,-0.12,-0.12,-73,1
1705761070,2024-01-20 15:31,100.00,1000.45,1022.98,187,-0.14,-0.14,-74,1
1705761370,2024-01-20 15:36,100.00,1000.52,1023.05,187,-0.08,-0.08,-70,1
1705761670,2024-01-20 15:41,100.00,1000.58,1023.11,187,-0.15,-0.15,-71,1
1705761970,2024-01-20 15:46,100.00,1000.62,1023.15,187,-0.09,-0.09,-73,1
1705762270,2024-01-20 15:51,100.00,1000.64,1023.17,187,-0.10,-0.10,-75,1
1705762570,2024-01-20 15:56,100.00,1000.71,1023.24,187,-0.17,-0.17,-74,1
1705762870,2024-01-20 16:01,100.00,1000.70,1023.23,187,-0.08,-0.08,-73,1
1705763170,2024-01-20 16:06,100.00,1000.69,1023.22,187,-0.12,-0.12,-71,1
1705763470,2024-01-20 16:11,100.00,1000.71,1023.24,187,-0.08,-0.08,-71,1
1705763770,2024-01-20 16:16,100.00,1000.63,1023.16,187,-0.14,-0.14,-72,1
1705764070,2024-01-20 16:21,100.00,1000.63,1023.16,187,-0.10,-0.10,-70,1
1705764370,2024-01-20 16:26,100.00,1000.74,1023.27,187,-0.07,-0.07,-73,1
1705764670,2024-01-20 16:31,100.00,1000.68,1023.21,187,-0.08,-0.08,-73,1
1705764970,2024-01-20 16:36,100.00,1000.69,1023.22,187,-0.09,-0.09,-72,1
1705765270,2024-01-20 16:41,100.00,1000.80,1023.33,187,-0.10,-0.10,-75,1
1705765570,2024-01-20 16:46,100.00,1000.78,1023.31,187,-0.19,-0.19,-72,1
1705765870,2024-01-20 16:51,100.00,1000.83,1023.36,187,-0.31,-0.31,-73,1
1705766170,2024-01-20 16:56,100.00,1000.90,1023.43,187,-0.39,-0.39,-73,1
1705766470,2024-01-20 17:01,100.00,1000.88,1023.41,187,-0.59,-0.59,-70,1
1705766770,2024-01-20 17:06,100.00,1000.94,1023.47,187,-0.61,-0.61,-75,1
1705767070,2024-01-20 17:11,100.00,1000.94,1023.47,187,-0.63,-0.63,-75,1
1705767370,2024-01-20 17:16,100.00,1001.03,1023.56,187,-0.60,-0.60,-72,1
1705767670,2024-01-20 17:21,100.00,1001.07,1023.60,187,-0.66,-0.66,-75,1
1705767970,2024-01-20 17:26,100.00,1001.17,1023.70,187,-0.70,-0.70,-75,1
1705768270,2024-01-20 17:31,100.00,1001.19,1023.72,187,-0.76,-0.76,-75,1
1705768570,2024-01-20 17:36,100.00,1001.11,1023.64,187,-0.83,-0.83,-72,1
1705768870,2024-01-20 17:41,100.00,1001.27,1023.80,187,-0.79,-0.79,-72,1
1705769170,2024-01-20 17:46,100.00,1001.36,1023.89,187,-0.84,-0.84,-75,1
1705769470,2024-01-20 17:51,100.00,1001.46,1023.99,187,-0.85,-0.85,-75,1
1705769770,2024-01-20 17:56,100.00,1001.51,1024.04,187,-0.83,-0.83,-72,1
1705770071,2024-01-20 18:01,100.00,1001.56,1024.09,187,-0.89,-0.89,-73,1
1705770371,2024-01-20 18:06,100.00,1001.62,1024.15,187,-0.91,-0.91,-73,1
1705770671,2024-01-20 18:11,100.00,1001.58,1024.11,187,-0.90,-0.90,-74,1
1705770971,2024-01-20 18:16,100.00,1001.89,1024.42,187,-0.90,-0.90,-74,1
1705771271,2024-01-20 18:21,100.00,1001.87,1024.40,187,-0.92,-0.92,-71,1
1705771571,2024-01-20 18:26,100.00,1002.01,1024.54,187,-0.86,-0.86,-73,1
1705771871,2024-01-20 18:31,100.00,1002.07,1024.60,187,-0.80,-0.80,-73,1
1705772171,2024-01-20 18:36,100.00,1002.09,1024.62,187,-0.78,-0.78,-75,1
1705772471,2024-01-20 18:41,100.00,1002.14,1024.67,187,-0.78,-0.78,-73,1
1705772771,2024-01-20 18:46,100.00,1002.13,1024.66,187,-0.74,-0.74,-72,1
1705773071,2024-01-20 18:51,100.00,1002.31,1024.84,187,-0.69,-0.69,-74,1
1705773371,2024-01-20 18:56,100.00,1002.45,1024.98,187,-0.63,-0.63,-76,1
1705773671,2024-01-20 19:01,100.00,1002.50,1025.03,187,-0.49,-0.49,-77,1
1705773971,2024-01-20 19:06,100.00,1002.59,1025.12,187,-0.62,-0.62,-78,1
1705774271,2024-01-20 19:11,100.00,1002.66,1025.19,187,-0.51,-0.51,-74,1
1705774571,2024-01-20 19:16,100.00,1002.57,1025.10,187,-0.52,-0.52,-70,1
1705774871,2024-01-20 19:21,100.00,1002.80,1025.33,187,-0.41,-0.41,-76,1
1705775171,2024-01-20 19:26,100.00,1002.80,1025.33,187,-0.42,-0.42,-73,1
1705775471,2024-01-20 19:31,100.00,1002.86,1025.39,187,-0.33,-0.33,-74,1
1705775771,2024-01-20 19:36,100.00,1002.97,1025.50,187,-0.28,-0.28,-71,1
1705776071,2024-01-20 19:41,100.00,1002.94,1025.47,187,-0.26,-0.26,-72,1
1705776371,2024-01-20 19:46,100.00,1003.02,1025.55,187,-0.21,-0.21,-71,1
1705776671,2024-01-20 19:51,100.00,1003.08,1025.61,187,-0.19,-0.19,-70,1
1705776971,2024-01-20 19:56,100.00,1003.11,1025.64,187,-0.18,-0.18,-71,1
1705777271,2024-01-20 20:01,100.00,1003.16,1025.69,187,-0.10,-0.10,-72,1
1705777571,2024-01-20 20:06,100.00,1003.20,1025.73,187,-0.13,-0.13,-71,1
1705777871,2024-01-20 20:11,100.00,1003.31,1025.84,187,-0.07,-0.07,-72,1
1705778171,2024-01-20 20:16,100.00,1003.33,1025.86,187,-0.05,-0.05,-70,1
1705778471,2024-01-20 20:21,100.00,1003.39,1025.92,187,-0.07,-0.07,-71,1
1705778771,2024-01-20 20:26,100.00,1003.48,1026.01,187,-0.05,-0.05,-73,1
1705779072,2024-01-20 20:31,100.00,1003.54,1026.07,187,-0.04,-0.04,-72,1
1705779372,2024-01-20 20:36,100.00,1003.60,1026.13,187,0.01,0.01,-75,1
1705779672,2024-01-20 20:41,100.00,1003.69,1026.22,187,0.03,0.03,-73,1
1705779972,2024-01-20 20:46,100.00,1003.80,1026.33,187,0.07,0.07,-74,1
1705780272,2024-01-20 20:51,100.00,1003.85,1026.38,187,0.20,0.20,-70,1
1705780572,2024-01-20 20:56,100.00,1003.89,1026.42,187,0.13,0.13,-72,1
1705780872,2024-01-20 21:01,100.00,1003.92,1026.45,187,0.23,0.23,-75,1
1705781172,2024-01-20 21:06,100.00,1003.99,1026.52,187,0.09,0.09,-72,1
1705781472,2024-01-20 21:11,100.00,1003.99,1026.52,187,0.16,0.16,-76,1
1705781772,2024-01-20 21:16,100.00,1004.01,1026.54,187,0.14,0.14,-74,1
1705782072,2024-01-20 21:21,100.00,1004.05,1026.58,187,0.17,0.17,-74,1
1705782372,2024-01-20 21:26,100.00,1004.09,1026.62,187,0.11,0.11,-71,1
1705782672,2024-01-20 21:31,100.00,1004.27,1026.80,187,0.14,0.14,-71,1
1705782972,2024-01-20 21:36,100.00,1004.28,1026.81,187,0.14,0.14,-73,1
1705783272,2024-01-20 21:41,100.00,1004.35,1026.88,187,0.16,0.16,-73,1
1705783572,2024-01-20 21:46,100.00,1004.31,1026.84,187,0.05,0.05,-76,1
1705783872,2024-01-20 21:51,100.00,1004.37,1026.90,187,0.10,0.10,-73,1
1705784172,2024-01-20 21:56,100.00,1004.45,1026.98,187,0.06,0.06,-75,1
1705784472,2024-01-20 22:01,100.00,1004.44,1026.97,187,0.20,0.20,-72,1
1705784772,2024-01-20 22:06,100.00,1004.55,1027.08,187,0.16,0.16,-71,1
1705785072,2024-01-20 22:11,100.00,1004.60,1027.13,187,0.20,0.20,-74,1
1705785372,2024-01-20 22:16,100.00,1004.66,1027.19,187,0.09,0.09,-75,1
1705785672,2024-01-20 22:21,100.00,1004.78,1027.31,187,0.12,0.12,-75,1
1705785972,2024-01-20 22:26,100.00,1004.87,1027.40,187,0.13,0.13,-72,1
1705786272,2024-01-20 22:31,100.00,1004.83,1027.36,187,0.19,0.19,-74,1
1705786572,2024-01-20 22:36,100.00,1004.86,1027.39,187,0.21,0.21,-73,1
1705786872,2024-01-20 22:41,100.00,1004.99,1027.52,187,0.13,0.13,-71,1
1705787172,2024-01-20 22:46,100.00,1005.08,1027.61,187,0.15,0.15,-73,1
1705787472,2024-01-20 22:51,100.00,1005.20,1027.73,187,0.17,0.17,-70,1
1705787773,2024-01-20 22:56,100.00,1005.20,1027.73,187,0.13,0.13,-69,1
1705788073,2024-01-20 23:01,100.00,1005.22,1027.75,187,0.17,0.17,-71,1
1705788373,2024-01-20 23:06,100.00,1005.23,1027.76,187,0.19,0.19,-71,1
1705788673,2024-01-20 23:11,100.00,1005.27,1027.80,187,0.19,0.19,-75,1
1705788973,2024-01-20 23:16,100.00,1005.34,1027.87,187,0.20,0.20,-73,1
1705789273,2024-01-20 23:21,100.00,1005.36,1027.89,187,0.16,0.16,-73,1
1705789573,2024-01-20 23:26,100.00,1005.44,1027.97,187,0.21,0.21,-69,1
1705789873,2024-01-20 23:31,100.00,1005.45,1027.98,187,0.14,0.14,-69,1
1705790173,2024-01-20 23:36,100.00,1005.49,1028.02,187,0.13,0.13,-75,1
1705790473,2024-01-20 23:41,100.00,1005.60,1028.13,187,0.11,0.11,-72,1
1705790773,2024-01-20 23:46,100.00,1005.64,1028.17,187,0.05,0.05,-73,1
1705791073,2024-01-20 23:51,100.00,1005.77,1028.30,187,0.14,0.14,-69,1
1705791373,2024-01-20 23:56,100.00,1005.91,1028.44,187,0.12,0.12,-74,1