1705791673,2024-01-21 00:01,100.00,1005.99,1028.52,187,0.10,0.10,-72,1
1705791973,2024-01-21 00:06,100.00,1005.97,1028.50,187,-0.03,-0.03,-74,1
1705792273,2024-01-21 00:11,100.00,1006.06,1028.59,187,0.14,0.14,-74,1
1705792573,2024-01-21 00:16,100.00,1006.15,1028.68,187,0.02,0.02,-74,1
1705792873,2024-01-21 00:21,100.00,1006.20,1028.73,187,0.07,0.07,-75,1
1705793173,2024-01-21 00:26,100.00,1006.25,1028.78,187,0.04,0.04,-74,1
1705793473,2024-01-21 00:31,100.00,1006.29,1028.82,187,0.15,0.15,-73,1
1705793773,2024-01-21 00:36,100.00,1006.25,1028.78,187,0.08,0.08,-73,1
1705794073,2024-01-21 00:41,100.00,1006.26,1028.79,187,0.18,0.18,-70,1
1705794373,2024-01-21 00:46,100.00,1006.31,1028.84,187,0.22,0.22,-73,1
1705794673,2024-01-21 00:51,100.00,1006.39,1028.92,187,0.12,0.12,-72,1
1705794973,2024-01-21 00:56,100.00,1006.42,1028.95,187,0.17,0.17,-70,1
1705795273,2024-01-21 01:01,100.00,1006.49,1029.02,187,0.16,0.16,-72,1
1705795573,2024-01-21 01:06,100.00,1006.51,1029.04,187,0.13,0.13,-68,1
1705795873,2024-01-21 01:11,100.00,1006.60,1029.13,187,0.17,0.17,-74,1
1705796173,2024-01-21 01:16,100.00,1006.68,1029.21,187,0.15,0.15,-74,1
1705796474,2024-01-21 01:21,100.00,1006.81,1029.34,187,0.21,0.21,-72,1
1705796774,2024-01-21 01:26,100.00,1006.86,1029.39,187,0.09,0.09,-74,1
1705797074,2024-01-21 01:31,100.00,1006.90,1029.43,187,0.23,0.23,-72,1
1705797374,2024-01-21 01:36,100.00,1006.94,1029.47,187,0.09,0.09,-74,1
1705797674,2024-01-21 01:41,100.00,1006.99,1029.52,187,0.24,0.24,-73,1
1705797974,2024-01-21 01:46,100.00,1006.95,1029.48,187,0.20,0.20,-69,1
1705798274,2024-01-21 01:51,100.00,1007.03,1029.56,187,0.22,0.22,-73,1
1705798574,2024-01-21 01:56,100.00,1007.06,1029.59,187,0.14,0.14,-71,1
1705798874,2024-01-21 02:01,100.00,1007.09,1029.62,187,0.22,0.22,-72,1
1705799174,2024-01-21 02:06,100.00,1007.13,1029.66,187,0.05,0.05,-72,1
1705799474,2024-01-21 02:11,100.00,1007.22,1029.75,187,0.07,0.07,-73,1
1705799774,2024-01-21 02:16,100.00,1007.15,1029.68,187,0.10,0.10,-74,1
1705800074,2024-01-21 02:21,100.00,1007.26,1029.79,187,0.24,0.24,-73,1
1705800374,2024-01-21 02:26,100.00,1007.39,1029.92,187,0.11,0.11,-73,1
1705800674,2024-01-21 02:31,100.00,1007.43,1029.96,187,0.05,0.05,-73,1
1705800974,2024-01-21 02:36,100.00,1007.43,1029.96,187,0.02,0.02,-73,1
1705801274,2024-01-21 02:41,100.00,1007.54,1030.07,187,-0.01,-0.01,-74,1
1705801574,2024-01-21 02:46,100.00,1007.55,1030.08,187,0.00,-0.00,-73,1
1705801874,2024-01-21 02:51,100.00,1007.60,1030.13,187,-0.06,-0.06,-73,1
1705802174,2024-01-21 02:56,100.00,1007.64,1030.17,187,-0.04,-0.04,-75,1
1705802474,2024-01-21 03:01,100.00,1007.64,1030.17,187,-0.08,-0.08,-74,1
1705802774,2024-01-21 03:06,100.00,1007.67,1030.20,187,-0.08,-0.08,-76,1
1705803074,2024-01-21 03:11,100.00,1007.74,1030.27,187,-0.02,-0.02,-75,1
1705803374,2024-01-21 03:16,100.00,1007.82,1030.35,187,0.01,0.01,-73,1
1705803674,2024-01-21 03:21,100.00,1007.83,1030.36,187,-0.03,-0.03,-74,1
1705803974,2024-01-21 03:26,100.00,1007.84,1030.37,187,-0.10,-0.10,-74,1
1705804274,2024-01-21 03:31,100.00,1007.82,1030.35,187,-0.12,-0.12,-71,1
1705804574,2024-01-21 03:36,100.00,1007.89,1030.42,187,-0.08,-0.08,-74,1
1705804874,2024-01-21 03:41,100.00,1007.93,1030.46,187,-0.14,-0.14,-69,1
1705805174,2024-01-21 03:46,100.00,1008.06,1030.59,187,-0.13,-0.13,-73,1
1705805475,2024-01-21 03:51,100.00,1008.07,1030.60,187,-0.14,-0.14,-74,1
1705805775,2024-01-21 03:56,100.00,1008.09,1030.62,187,-0.14,-0.14,-74,1
1705806075,2024-01-21 04:01,100.00,1008.11,1030.65,187,-0.11,-0.11,-71,1
1705806375,2024-01-21 04:06,100.00,1008.17,1030.70,187,-0.10,-0.10,-73,1
1705806675,2024-01-21 04:11,100.00,1008.18,1030.71,187,-0.08,-0.08,-74,1
1705806975,2024-01-21 04:16,100.00,1008.20,1030.73,187,-0.15,-0.15,-73,1
1705807275,2024-01-21 04:21,100.00,1008.15,1030.68,187,-0.12,-0.12,-73,1
1705807575,2024-01-21 04:26,100.00,1008.21,1030.74,187,-0.03,-0.03,-73,1
1705807875,2024-01-21 04:31,100.00,1008.26,1030.79,187,-0.08,-0.08,-75,1
1705808175,2024-01-21 04:36,100.00,1008.26,1030.79,187,-0.09,-0.09,-75,1
1705808475,2024-01-21 04:41,100.00,1008.28,1030.81,187,-0.12,-0.12,-75,1
1705808775,2024-01-21 04:46,100.00,1008.28,1030.81,187,-0.12,-0.12,-75,1
1705809075,2024-01-21 04:51,100.00,1008.35,1030.88,187,-0.07,-0.07,-74,1
1705809375,2024-01-21 04:56,100.00,1008.41,1030.94,187,-0.06,-0.06,-75,1
1705809675,2024-01-21 05:01,100.00,1008.44,1030.97,187,-0.11,-0.11,-74,1
1705809975,2024-01-21 05:06,100.00,1008.45,1030.98,187,-0.09,-0.09,-75,1
1705810275,2024-01-21 05:11,100.00,1008.47,1031.00,187,-0.04,-0.04,-75,1
1705810575,2024-01-21 05:16,100.00,1008.53,1031.06,187,-0.13,-0.13,-75,1
1705810875,2024-01-21 05:21,100.00,1008.50,1031.03,187,-0.20,-0.20,-75,1
1705811175,2024-01-21 05:26,100.00,1008.51,1031.04,187,-0.29,-0.29,-75,1
1705811475,2024-01-21 05:31,100.00,1008.54,1031.07,187,-0.31,-0.31,-75,1
1705811775,2024-01-21 05:36,100.00,1008.62,1031.15,187,-0.31,-0.31,-75,1
1705812075,2024-01-21 05:41,100.00,1008.66,1031.19,187,-0.32,-0.32,-75,1
1705812375,2024-01-21 05:46,100.00,1008.73,1031.26,187,-0.41,-0.41,-76,1
1705812675,2024-01-21 05:51,100.00,1008.77,1031.30,187,-0.42,-0.42,-76,1
1705812975,2024-01-21 05:56,100.00,1008.82,1031.35,187,-0.44,-0.44,-76,1
1705813275,2024-01-21 06:01,100.00,1008.82,1031.35,187,-0.48,-0.48,-76,1
1705813575,2024-01-21 06:06,100.00,1008.77,1031.30,187,-0.48,-0.48,-75,1
1705813875,2024-01-21 06:11,100.00,1008.80,1031.33,187,-0.51,-0.51,-76,1
1705814175,2024-01-21 06:16,100.00,1008.83,1031.36,187,-0.53,-0.53,-73,1
1705814476,2024-01-21 06:21,100.00,1008.86,1031.39,187,-0.60,-0.60,-74,1
1705814776,2024-01-21 06:26,100.00,1008.84,1031.37,187,-0.60,-0.60,-75,1
1705815076,2024-01-21 06:31,100.00,1008.86,1031.39,187,-0.59,-0.59,-75,1
1705815376,2024-01-21 06:36,100.00,1008.94,1031.47,187,-0.60,-0.60,-75,1
1705815676,2024-01-21 06:41,100.00,1008.91,1031.44,187,-0.61,-0.61,-74,1
1705815976,2024-01-21 06:46,100.00,1008.92,1031.45,187,-0.60,-0.60,-76,1
1705816276,2024-01-21 06:51,100.00,1008.87,1031.40,187,-0.63,-0.63,-75,1
1705816576,2024-01-21 06:56,100.00,1008.93,1031.46,187,-0.60,-0.60,-76,1
1705816876,2024-01-21 07:01,100.00,1008.90,1031.43,187,-0.59,-0.59,-76,1
1705817176,2024-01-21 07:06,100.00,1008.80,1031.33,187,-0.63,-0.63,-75,1
1705817476,2024-01-21 07:11,100.00,1008.78,1031.31,187,-0.56,-0.56,-75,1
1705817776,2024-01-21 07:16,100.00,1008.88,1031.41,187,-0.61,-0.61,-77,1
1705818076,2024-01-21 07:21,100.00,1008.86,1031.39,187,-0.62,-0.62,-76,1
1705818376,2024-01-21 07:26,100.00,1008.93,1031.46,187,-0.58,-0.58,-75,1
1705818676,2024-01-21 07:31,100.00,1008.99,1031.52,187,-0.57,-0.57,-75,1
1705818976,2024-01-21 07:36,100.00,1009.00,1031.53,187,-0.60,-0.60,-75,1
1705819276,2024-01-21 07:41,100.00,1009.02,1031.55,187,-0.57,-0.57,-76,1
1705819576,2024-01-21 07:46,100.00,1009.12,1031.65,187,-0.53,-0.53,-76,1
1705819876,2024-01-21 07:51,100.00,1009.26,1031.79,187,-0.51,-0.51,-75,1
1705820176,2024-01-21 07:56,100.00,1009.32,1031.85,187,-0.49,-0.49,-75,1
1705820476,2024-01-21 08:01,100.00,1009.33,1031.86,187,-0.39,-0.39,-75,1
1705820776,2024-01-21 08:06,100.00,1009.39,1031.92,187,-0.41,-0.41,-75,1
1705821076,2024-01-21 08:11,100.00,1009.41,1031.94,187,-0.37,-0.37,-75,1
1705821376,2024-01-21 08:16,100.00,1009.35,1031.88,187,-0.37,-0.37,-77,1
1705821676,2024-01-21 08:21,100.00,1009.44,1031.97,187,-0.34,-0.34,-76,1
1705821976,2024-01-21 08:26,100.00,1009.38,1031.91,187,-0.25,-0.25,-77,1
1705822276,2024-01-21 08:31,100.00,1009.34,1031.87,187,-0.18,-0.18,-76,1
1705822576,2024-01-21 08:36,100.00,1009.29,1031.82,187,-0.20,-0.20,-75,1
1705822876,2024-01-21 08:41,100.00,1009.38,1031.91,187,-0.16,-0.16,-76,1
1705823177,2024-01-21 08:46,100.00,1009.43,1031.96,187,-0.14,-0.14,-74,1
1705823477,2024-01-21 08:51,100.00,1009.50,1032.03,187,-0.03,-0.03,-75,1
1705823777,2024-01-21 08:56,100.00,1009.51,1032.04,187,-0.03,-0.03,-74,1
1705824077,2024-01-21 09:01,100.00,1009.55,1032.08,187,-0.01,-0.01,-74,1
1705824377,2024-01-21 09:06,100.00,1009.57,1032.10,187,0.03,0.03,-74,1
1705824677,2024-01-21 09:11,100.00,1009.61,1032.14,187,0.07,0.07,-75,1
1705824977,2024-01-21 09:16,100.00,1009.69,1032.22,187,0.12,0.12,-74,1
1705825277,2024-01-21 09:21,100.00,1009.78,1032.31,187,0.21,0.21,-74,1
1705825577,2024-01-21 09:26,100.00,1009.81,1032.34,187,0.19,0.19,-75,1
1705825877,2024-01-21 09:31,100.00,1009.95,1032.48,187,0.28,0.28,-75,1
1705826177,2024-01-21 09:36,100.00,1009.91,1032.44,187,0.31,0.31,-74,1
1705826477,2024-01-21 09:41,100.00,1009.86,1032.39,187,0.36,0.36,-75,1
1705826777,2024-01-21 09:46,100.00,1009.71,1032.24,187,0.41,0.41,-75,1
1705827077,2024-01-21 09:51,100.00,1009.72,1032.25,187,0.46,0.46,-74,1
1705827377,2024-01-21 09:56,100.00,1009.71,1032.24,187,0.58,0.58,-73,1
1705827677,2024-01-21 10:01,100.00,1009.74,1032.27,187,0.61,0.61,-74,1
1705827977,2024-01-21 10:06,100.00,1009.78,1032.31,187,0.71,0.71,-73,1
1705828277,2024-01-21 10:11,100.00,1009.78,1032.31,187,0.83,0.83,-73,1
1705828577,2024-01-21 10:16,100.00,1009.87,1032.40,187,0.86,0.86,-73,1
1705828877,2024-01-21 10:21,100.00,1009.84,1032.37,187,0.88,0.88,-73,1
1705829177,2024-01-21 10:26,100.00,1009.82,1032.35,187,0.85,0.85,-72,1
1705829477,2024-01-21 10:31,100.00,1009.89,1032.42,187,1.05,1.05,-73,1
1705829777,2024-01-21 10:36,100.00,1009.80,1032.33,187,1.16,1.16,-72,1
1705830077,2024-01-21 10:41,100.00,1009.79,1032.32,187,1.15,1.15,-72,1
1705830377,2024-01-21 10:46,100.00,1009.69,1032.22,187,1.17,1.17,-73,1
1705830677,2024-01-21 10:51,100.00,1009.68,1032.21,187,1.13,1.13,-73,1
1705830977,2024-01-21 10:56,100.00,1009.64,1032.17,187,1.27,1.27,-73,1
1705831277,2024-01-21 11:01,100.00,1009.62,1032.15,187,1.30,1.30,-74,1
1705831578,2024-01-21 11:06,100.00,1009.66,1032.19,187,1.34,1.34,-72,1
1705831878,2024-01-21 11:11,100.00,1009.67,1032.20,187,1.40,1.40,-72,1
1705832178,2024-01-21 11:16,100.00,1009.66,1032.19,187,1.47,1.47,-71,1
1705832478,2024-01-21 11:21,100.00,1009.58,1032.11,187,1.44,1.44,-72,1
1705832778,2024-01-21 11:26,100.00,1009.60,1032.13,187,1.54,1.54,-72,1
1705833078,2024-01-21 11:31,100.00,1009.54,1032.07,187,1.60,1.60,-72,1
1705833378,2024-01-21 11:36,100.00,1009.41,1031.94,187,1.66,1.66,-72,1
1705833678,2024-01-21 11:41,100.00,1009.44,1031.98,187,1.64,1.64,-72,1
1705833978,2024-01-21 11:46,100.00,1009.44,1031.97,187,1.67,1.67,-71,1
1705834278,2024-01-21 11:51,100.00,1009.36,1031.89,187,1.72,1.72,-72,1
1705834578,2024-01-21 11:56,100.00,1009.37,1031.90,187,1.79,1.79,-71,1
1705834878,2024-01-21 12:01,100.00,1009.39,1031.92,187,1.64,1.64,-71,1
1705835178,2024-01-21 12:06,100.00,1009.37,1031.90,187,1.88,1.88,-71,1
1705835478,2024-01-21 12:11,100.00,1009.34,1031.87,187,1.82,1.82,-71,1
1705835778,2024-01-21 12:16,100.00,1009.41,1031.94,187,1.95,1.95,-70,1
1705836078,2024-01-21 12:21,100.00,1009.43,1031.96,187,1.77,1.77,-71,1
1705836378,2024-01-21 12:26,100.00,1009.27,1031.80,187,1.90,1.90,-70,1
1705836678,2024-01-21 12:31,100.00,1009.26,1031.79,187,2.01,2.01,-70,1
1705836978,2024-01-21 12:36,100.00,1009.25,1031.78,187,1.99,1.99,-72,1
1705837278,2024-01-21 12:41,100.00,1009.30,1031.83,187,2.02,2.02,-70,1
1705837578,2024-01-21 12:46,100.00,1009.28,1031.81,187,2.04,2.04,-71,1
1705837878,2024-01-21 12:51,100.00,1009.12,1031.65,187,1.94,1.94,-70,1
1705838178,2024-01-21 12:56,100.00,1009.10,1031.63,187,2.03,2.03,-70,1
1705838478,2024-01-21 13:01,100.00,1009.01,1031.54,187,2.17,2.17,-70,1
1705838778,2024-01-21 13:06,100.00,1008.90,1031.43,187,1.97,1.97,-72,1
1705839078,2024-01-21 13:11,100.00,1008.76,1031.29,187,2.10,2.10,-70,1
1705839378,2024-01-21 13:16,100.00,1008.71,1031.24,187,2.07,2.07,-71,1
1705839678,2024-01-21 13:21,100.00,1008.64,1031.17,187,2.26,2.26,-70,1
1705839978,2024-01-21 13:26,100.00,1008.50,1031.03,187,2.10,2.10,-70,1
1705840279,2024-01-21 13:31,100.00,1008.53,1031.06,187,2.30,2.30,-71,1
1705840579,2024-01-21 13:36,100.00,1008.47,1031.00,187,2.19,2.19,-70,1
1705840879,2024-01-21 13:41,100.00,1008.45,1030.98,187,2.35,2.35,-71,1
1705841179,2024-01-21 13:46,100.00,1008.44,1030.97,187,2.56,2.56,-71,1
1705841479,2024-01-21 13:51,100.00,1008.44,1030.97,187,2.73,2.73,-71,1
1705841779,2024-01-21 13:56,100.00,1008.40,1030.93,187,2.53,2.53,-70,1
1705842079,2024-01-21 14:01,100.00,1008.42,1030.95,187,2.55,2.55,-72,1
1705842379,2024-01-21 14:06,100.00,1008.36,1030.89,187,2.58,2.58,-70,1
1705842679,2024-01-21 14:11,100.00,1008.32,1030.85,187,2.53,2.53,-69,1
1705842979,2024-01-21 14:16,100.00,1008.32,1030.85,187,2.38,2.38,-70,1
1705843279,2024-01-21 14:21,100.00,1008.45,1030.98,187,2.43,2.43,-71,1
1705843579,2024-01-21 14:26,100.00,1008.50,1031.03,187,2.34,2.34,-71,1
1705843879,2024-01-21 14:31,100.00,1008.45,1030.98,187,2.11,2.11,-71,1
1705844179,2024-01-21 14:36,100.00,1008.33,1030.86,187,1.91,1.91,-71,1
1705844479,2024-01-21 14:41,100.00,1008.38,1030.91,187,1.85,1.85,-72,1
1705844779,2024-01-21 14:46,100.00,1008.46,1030.99,187,1.85,1.85,-72,1
1705845079,2024-01-21 14:51,100.00,1008.38,1030.91,187,1.92,1.92,-71,1
1705845379,2024-01-21 14:56,100.00,1008.24,1030.77,187,1.76,1.76,-71,1
1705845679,2024-01-21 15:01,100.00,1008.34,1030.87,187,1.73,1.73,-71,1
1705845979,2024-01-21 15:06,100.00,1008.19,1030.72,187,1.52,1.52,-72,1
1705846279,2024-01-21 15:11,100.00,1008.12,1030.65,187,1.41,1.41,-71,1
1705846579,2024-01-21 15:16,100.00,1008.01,1030.54,187,1.30,1.30,-71,1
1705846879,2024-01-21 15:21,100.00,1007.97,1030.50,187,1.08,1.08,-71,1
1705847179,2024-01-21 15:26,100.00,1007.88,1030.42,187,1.09,1.09,-72,1
1705847479,2024-01-21 15:31,100.00,1007.97,1030.50,187,0.87,0.87,-71,1
1705847779,2024-01-21 15:36,100.00,1008.00,1030.53,187,0.77,0.77,-72,1
1705848079,2024-01-21 15:41,100.00,1007.87,1030.40,187,0.77,0.77,-71,1
1705848379,2024-01-21 15:46,100.00,1007.84,1030.37,187,0.67,0.67,-71,1
1705848679,2024-01-21 15:51,100.00,1007.81,1030.34,187,0.63,0.63,-71,1
1705848979,2024-01-21 15:56,100.00,1007.79,1030.32,187,0.54,0.54,-71,1
1705849279,2024-01-21 16:01,100.00,1007.75,1030.28,187,0.41,0.41,-72,1
1705849580,2024-01-21 16:06,100.00,1007.74,1030.27,187,0.38,0.38,-71,1
1705849880,2024-01-21 16:11,100.00,1007.77,1030.30,187,0.35,0.35,-71,1
1705850180,2024-01-21 16:16,100.00,1007.74,1030.27,187,0.35,0.35,-71,1
1705850480,2024-01-21 16:21,100.00,1007.71,1030.24,187,0.34,0.34,-71,1
1705850780,2024-01-21 16:26,100.00,1007.63,1030.16,187,0.28,0.28,-70,1
1705851080,2024-01-21 16:31,100.00,1007.49,1030.02,187,0.31,0.31,-71,1
1705851380,2024-01-21 16:36,100.00,1007.38,1029.91,187,0.35,0.35,-71,1
1705851680,2024-01-21 16:41,100.00,1007.14,1029.67,187,0.31,0.31,-71,1
1705851980,2024-01-21 16:46,100.00,1007.07,1029.60,187,0.36,0.36,-71,1
1705852280,2024-01-21 16:51,100.00,1007.19,1029.72,187,0.26,0.26,-71,1
1705852580,2024-01-21 16:56,100.00,1007.07,1029.60,187,0.22,0.22,-71,1
1705852880,2024-01-21 17:01,100.00,1006.91,1029.44,187,0.20,0.20,-72,1
1705853180,2024-01-21 17:06,100.00,1006.99,1029.52,187,0.20,0.20,-71,1
1705853480,2024-01-21 17:11,100.00,1007.17,1029.70,187,0.25,0.25,-71,1
1705853780,2024-01-21 17:16,100.00,1007.16,1029.69,187,0.25,0.25,-72,1
1705854080,2024-01-21 17:21,100.00,1007.14,1029.67,187,0.22,0.22,-71,1
1705854380,2024-01-21 17:26,100.00,1007.23,1029.76,187,0.23,0.23,-71,1
1705854680,2024-01-21 17:31,100.00,1007.24,1029.77,187,0.28,0.28,-73,1
1705854980,2024-01-21 17:36,100.00,1007.29,1029.82,187,0.35,0.35,-71,1
1705855280,2024-01-21 17:41,100.00,1007.23,1029.76,187,0.31,0.31,-72,1
1705855580,2024-01-21 17:46,100.00,1007.13,1029.66,187,0.31,0.31,-72,1
1705855880,2024-01-21 17:51,100.00,1007.02,1029.55,187,0.33,0.33,-71,1
1705856180,2024-01-21 17:56,100.00,1006.90,1029.43,187,0.33,0.33,-71,1
1705856480,2024-01-21 18:01,100.00,1006.67,1029.20,187,0.35,0.35,-71,1
1705856780,2024-01-21 18:06,100.00,1006.42,1028.95,187,0.32,0.32,-71,1
1705857080,2024-01-21 18:11,100.00,1006.65,1029.18,187,0.30,0.30,-72,1
1705857380,2024-01-21 18:16,100.00,1006.66,1029.19,187,0.26,0.26,-71,1
1705857680,2024-01-21 18:21,100.00,1006.46,1028.99,187,0.22,0.22,-73,1
1705857980,2024-01-21 18:26,100.00,1006.48,1029.01,187,0.27,0.27,-71,1
1705858280,2024-01-21 18:31,100.00,1006.65,1029.18,187,0.23,0.23,-70,1
1705858581,2024-01-21 18:36,100.00,1006.72,1029.25,187,0.25,0.25,-72,1
1705858881,2024-01-21 18:41,100.00,1006.76,1029.29,187,0.19,0.19,-70,1
1705859181,2024-01-21 18:46,100.00,1006.52,1029.05,187,0.18,0.18,-70,1
1705859481,2024-01-21 18:51,100.00,1006.37,1028.90,187,0.13,0.13,-71,1
1705859781,2024-01-21 18:56,100.00,1006.05,1028.58,187,0.10,0.10,-71,1
1705860081,2024-01-21 19:01,100.00,1006.01,1028.54,187,0.07,0.07,-69,1
1705860381,2024-01-21 19:06,100.00,1005.80,1028.33,187,-0.04,-0.04,-68,1
1705860681,2024-01-21 19:11,100.00,1005.92,1028.45,187,-0.09,-0.09,-69,1
1705860981,2024-01-21 19:16,100.00,1006.07,1028.60,187,-0.02,-0.02,-70,1
1705861281,2024-01-21 19:21,100.00,1005.95,1028.48,187,-0.14,-0.14,-70,1
1705861581,2024-01-21 19:26,100.00,1006.22,1028.75,187,-0.11,-0.11,-70,1
1705861881,2024-01-21 19:31,100.00,1006.30,1028.83,187,-0.14,-0.14,-72,1
1705862181,2024-01-21 19:36,100.00,1006.18,1028.71,187,-0.18,-0.18,-73,1
1705862481,2024-01-21 19:41,100.00,1006.00,1028.53,187,-0.15,-0.15,-70,1
1705862781,2024-01-21 19:46,100.00,1005.97,1028.50,187,-0.22,-0.22,-72,1
1705863081,2024-01-21 19:51,100.00,1005.81,1028.34,187,-0.28,-0.28,-71,1
1705863381,2024-01-21 19:56,100.00,1005.73,1028.26,187,-0.28,-0.28,-70,1
1705863681,2024-01-21 20:01,100.00,1005.71,1028.24,187,-0.32,-0.32,-70,1
1705863981,2024-01-21 20:06,100.00,1005.74,1028.27,187,-0.23,-0.23,-71,1
1705864281,2024-01-21 20:11,100.00,1005.45,1027.98,187,-0.33,-0.33,-71,1
1705864581,2024-01-21 20:16,100.00,1005.14,1027.67,187,-0.31,-0.31,-70,1
1705864881,2024-01-21 20:21,100.00,1005.10,1027.63,187,-0.33,-0.33,-71,1
1705865181,2024-01-21 20:26,100.00,1005.30,1027.83,187,-0.41,-0.41,-71,1
1705865481,2024-01-21 20:31,100.00,1005.19,1027.72,187,-0.39,-0.39,-70,1
1705865781,2024-01-21 20:36,100.00,1005.28,1027.81,187,-0.46,-0.46,-71,1
1705866081,2024-01-21 20:41,100.00,1005.21,1027.74,187,-0.47,-0.47,-70,1
1705866381,2024-01-21 20:46,100.00,1005.10,1027.63,187,-0.61,-0.61,-70,1
1705866681,2024-01-21 20:51,100.00,1005.09,1027.62,187,-0.63,-0.63,-73,1
1705866981,2024-01-21 20:56,100.00,1005.06,1027.59,187,-0.52,-0.52,-72,1
1705867281,2024-01-21 21:01,100.00,1004.96,1027.49,187,-0.50,-0.50,-70,1
1705867582,2024-01-21 21:06,100.00,1004.84,1027.37,187,-0.69,-0.69,-71,1
1705867882,2024-01-21 21:11,100.00,1004.88,1027.41,187,-0.61,-0.61,-69,1
1705868182,2024-01-21 21:16,100.00,1004.77,1027.30,187,-0.66,-0.66,-70,1
1705868482,2024-01-21 21:21,100.00,1004.62,1027.15,187,-0.66,-0.66,-71,1
1705868782,2024-01-21 21:26,100.00,1004.64,1027.17,187,-0.64,-0.64,-71,1
1705869082,2024-01-21 21:31,100.00,1004.59,1027.12,187,-0.73,-0.73,-71,1
1705869382,2024-01-21 21:36,100.00,1004.50,1027.03,187,-0.71,-0.71,-74,1
1705869682,2024-01-21 21:41,100.00,1004.51,1027.04,187,-0.74,-0.74,-72,1
1705869982,2024-01-21 21:46,100.00,1004.37,1026.90,187,-0.71,-0.71,-68,1
1705870282,2024-01-21 21:51,100.00,1004.24,1026.77,187,-0.85,-0.85,-69,1
1705870582,2024-01-21 21:56,100.00,1004.10,1026.64,187,-0.93,-0.93,-70,1
1705870882,2024-01-21 22:01,100.00,1004.15,1026.68,187,-0.84,-0.84,-69,1
1705871182,2024-01-21 22:06,100.00,1004.10,1026.63,187,-0.90,-0.90,-70,1
1705871482,2024-01-21 22:11,100.00,1004.13,1026.66,187,-0.97,-0.97,-71,1
1705871782,2024-01-21 22:16,100.00,1004.10,1026.63,187,-0.88,-0.88,-71,1
1705872082,2024-01-21 22:21,100.00,1004.20,1026.73,187,-0.91,-0.91,-69,1
1705872382,2024-01-21 22:26,100.00,1004.26,1026.79,187,-1.04,-1.04,-70,1
1705872682,2024-01-21 22:31,100.00,1004.42,1026.95,187,-1.05,-1.05,-71,1
1705872982,2024-01-21 22:36,100.00,1004.40,1026.93,187,-1.21,-1.21,-70,1
1705873282,2024-01-21 22:41,100.00,1004.30,1026.83,187,-1.27,-1.27,-70,1
1705873582,2024-01-21 22:46,100.00,1004.29,1026.82,187,-1.23,-1.23,-71,1
1705873882,2024-01-21 22:51,100.00,1004.11,1026.64,187,-1.32,-1.32,-70,1
1705874182,2024-01-21 22:56,100.00,1004.01,1026.54,187,-1.37,-1.37,-69,1
1705874482,2024-01-21 23:01,100.00,1003.94,1026.47,187,-1.34,-1.34,-70,1
1705874782,2024-01-21 23:06,100.00,1003.89,1026.42,187,-1.38,-1.38,-67,1
1705875082,2024-01-21 23:11,100.00,1003.86,1026.39,187,-1.46,-1.46,-69,1
1705875382,2024-01-21 23:16,100.00,1003.92,1026.45,187,-1.49,-1.49,-69,1
1705875682,2024-01-21 23:21,100.00,1004.06,1026.59,187,-1.52,-1.52,-70,1
1705875982,2024-01-21 23:26,100.00,1004.14,1026.67,187,-1.59,-1.59,-72,1
1705876282,2024-01-21 23:31,100.00,1004.25,1026.78,187,-1.56,-1.56,-70,1
1705876583,2024-01-21 23:36,100.00,1004.16,1026.69,187,-1.57,-1.57,-70,1
1705876883,2024-01-21 23:41,100.00,1004.08,1026.61,187,-1.54,-1.54,-69,1
1705877183,2024-01-21 23:46,99.17,1004.00,1026.53,187,-1.45,-1.57,-71,1
1705877483,2024-01-21 23:51,97.33,1003.95,1026.48,187,-1.42,-1.79,-71,1
1705877783,2024-01-21 23:56,98.01,1003.99,1026.52,187,-1.49,-1.77,-70,1