1705878083,2024-01-22 00:01,96.42,1004.00,1026.53,187,-1.40,-1.90,-69,1
1705878383,2024-01-22 00:06,96.23,1003.88,1026.41,187,-1.43,-1.96,-72,1
1705878683,2024-01-22 00:11,96.23,1003.76,1026.29,187,-1.39,-1.92,-69,1
1705878983,2024-01-22 00:16,95.51,1003.74,1026.27,187,-1.35,-1.98,-69,1
1705879283,2024-01-22 00:21,93.87,1003.73,1026.27,187,-1.26,-2.12,-71,1
1705879583,2024-01-22 00:26,94.97,1003.83,1026.36,187,-1.24,-1.95,-71,1
1705879883,2024-01-22 00:31,93.77,1003.76,1026.29,187,-1.15,-2.03,-72,1
1705880183,2024-01-22 00:36,93.76,1003.71,1026.24,187,-1.10,-1.98,-70,1
1705880483,2024-01-22 00:41,94.01,1003.77,1026.30,187,-1.08,-1.92,-72,1
1705880783,2024-01-22 00:46,92.64,1003.76,1026.29,187,-0.99,-2.03,-71,1
1705881083,2024-01-22 00:51,92.25,1003.62,1026.15,187,-0.96,-2.06,-72,1
1705881383,2024-01-22 00:56,92.16,1003.52,1026.05,187,-0.92,-2.03,-72,1
1705881683,2024-01-22 01:01,91.22,1003.39,1025.92,187,-0.83,-2.08,-73,1
1705881983,2024-01-22 01:06,91.04,1003.31,1025.84,187,-0.76,-2.04,-73,1
1705882283,2024-01-22 01:11,91.88,1003.21,1025.74,187,-0.80,-1.96,-72,1
1705882583,2024-01-22 01:16,90.88,1002.92,1025.45,187,-0.79,-2.10,-71,1
1705882883,2024-01-22 01:21,92.09,1002.56,1025.09,187,-0.92,-2.04,-71,1
1705883183,2024-01-22 01:26,91.85,1002.59,1025.12,187,-0.96,-2.12,-69,1
1705883483,2024-01-22 01:31,93.16,1002.56,1025.09,187,-1.14,-2.11,-71,1
1705883783,2024-01-22 01:36,92.76,1002.38,1024.91,187,-1.23,-2.25,-71,1
1705884083,2024-01-22 01:41,91.59,1002.51,1025.04,187,-1.18,-2.38,-70,1
1705884383,2024-01-22 01:46,91.13,1002.50,1025.03,187,-1.21,-2.47,-71,1
1705884683,2024-01-22 01:51,91.16,1002.33,1024.86,187,-1.23,-2.49,-71,1
1705884983,2024-01-22 01:56,90.76,1002.23,1024.76,187,-1.24,-2.56,-72,1
1705885283,2024-01-22 02:01,91.16,1002.18,1024.71,187,-1.26,-2.52,-72,1
1705885584,2024-01-22 02:06,90.67,1002.20,1024.73,187,-1.22,-2.55,-72,1
1705885884,2024-01-22 02:11,91.25,1002.06,1024.59,187,-1.28,-2.53,-74,1
1705886184,2024-01-22 02:16,91.20,1002.08,1024.61,187,-1.33,-2.58,-73,1
1705886484,2024-01-22 02:21,91.71,1002.11,1024.64,187,-1.44,-2.62,-72,1
1705886784,2024-01-22 02:26,91.15,1002.27,1024.80,187,-1.51,-2.77,-72,1
1705887084,2024-01-22 02:31,91.99,1002.35,1024.88,187,-1.63,-2.76,-71,1
1705887384,2024-01-22 02:36,92.87,1002.26,1024.79,187,-1.75,-2.75,-72,1
1705887684,2024-01-22 02:41,91.72,1002.18,1024.71,187,-1.73,-2.90,-70,1
1705887984,2024-01-22 02:46,92.64,1002.20,1024.73,187,-1.82,-2.86,-72,1
1705888284,2024-01-22 02:51,92.50,1002.23,1024.76,187,-1.87,-2.93,-72,1
1705888584,2024-01-22 02:56,92.04,1002.22,1024.75,187,-1.87,-2.99,-72,1
1705888884,2024-01-22 03:01,93.14,1002.30,1024.83,187,-1.98,-2.94,-72,1
1705889184,2024-01-22 03:06,93.10,1002.32,1024.85,187,-2.01,-2.98,-72,1
1705889484,2024-01-22 03:11,93.79,1002.33,1024.86,187,-2.09,-2.96,-72,1
1705889784,2024-01-22 03:16,94.77,1002.15,1024.68,187,-2.16,-2.89,-73,1
1705890084,2024-01-22 03:21,93.79,1002.12,1024.65,187,-2.12,-2.99,-71,1
1705890384,2024-01-22 03:26,93.82,1002.07,1024.60,187,-2.12,-2.98,-70,1
1705890684,2024-01-22 03:31,93.94,1001.94,1024.47,187,-2.14,-2.99,-70,1
1705890984,2024-01-22 03:36,94.53,1001.83,1024.36,187,-2.25,-3.01,-69,1
1705891284,2024-01-22 03:41,94.05,1001.89,1024.42,187,-2.16,-2.99,-72,1
1705891584,2024-01-22 03:46,93.74,1001.84,1024.37,187,-2.18,-3.06,-71,1
1705891884,2024-01-22 03:51,93.07,1001.79,1024.32,187,-2.14,-3.11,-74,1
1705892184,2024-01-22 03:56,94.06,1001.71,1024.24,187,-2.18,-3.01,-72,1
1705892484,2024-01-22 04:01,93.84,1001.69,1024.22,187,-2.14,-3.00,-73,1
1705892784,2024-01-22 04:06,94.16,1001.54,1024.07,187,-2.13,-2.95,-73,1
1705893084,2024-01-22 04:11,93.67,1001.35,1023.88,187,-2.09,-2.98,-73,1
1705893384,2024-01-22 04:16,93.24,1001.29,1023.82,187,-2.01,-2.96,-69,1
1705893684,2024-01-22 04:21,93.77,1001.25,1023.78,187,-1.97,-2.84,-72,1
1705893984,2024-01-22 04:26,93.93,1001.21,1023.74,187,-1.96,-2.81,-73,1
1705894284,2024-01-22 04:31,94.09,1001.16,1023.69,187,-1.98,-2.81,-73,1
1705894585,2024-01-22 04:36,94.27,1001.18,1023.71,187,-1.91,-2.71,-72,1
1705894885,2024-01-22 04:41,93.64,1000.96,1023.49,187,-1.85,-2.74,-72,1
1705895185,2024-01-22 04:46,93.72,1000.75,1023.28,187,-1.80,-2.68,-72,1
1705895485,2024-01-22 04:51,92.74,1000.84,1023.37,187,-1.70,-2.72,-73,1
1705895785,2024-01-22 04:56,92.91,1000.92,1023.45,187,-1.71,-2.71,-72,1
1705896085,2024-01-22 05:01,91.80,1000.88,1023.41,187,-1.63,-2.79,-72,1
1705896385,2024-01-22 05:06,92.13,1000.71,1023.24,187,-1.63,-2.74,-70,1
1705896685,2024-01-22 05:11,92.11,1000.66,1023.19,187,-1.58,-2.70,-70,1
1705896985,2024-01-22 05:16,91.25,1000.73,1023.26,187,-1.57,-2.81,-70,1
1705897285,2024-01-22 05:21,91.60,1000.69,1023.22,187,-1.54,-2.73,-71,1
1705897585,2024-01-22 05:26,90.64,1000.55,1023.08,187,-1.46,-2.79,-71,1
1705897885,2024-01-22 05:31,91.49,1000.46,1022.99,187,-1.53,-2.74,-70,1
1705898185,2024-01-22 05:36,89.62,1000.36,1022.89,187,-1.38,-2.87,-70,1
1705898485,2024-01-22 05:41,89.78,1000.26,1022.79,187,-1.37,-2.83,-70,1
1705898785,2024-01-22 05:46,89.43,1000.12,1022.65,187,-1.33,-2.85,-70,1
1705899085,2024-01-22 05:51,89.19,1000.16,1022.69,187,-1.33,-2.88,-70,1
1705899385,2024-01-22 05:56,88.33,1000.11,1022.64,187,-1.20,-2.89,-71,1
1705899685,2024-01-22 06:01,89.72,1000.03,1022.56,187,-1.19,-2.66,-70,1
1705899985,2024-01-22 06:06,89.19,999.98,1022.51,187,-1.06,-2.62,-72,1
1705900285,2024-01-22 06:11,86.51,999.93,1022.46,187,-0.84,-2.81,-71,1
1705900585,2024-01-22 06:16,87.70,999.86,1022.39,187,-0.82,-2.61,-73,1
1705900885,2024-01-22 06:21,86.75,999.70,1022.23,187,-0.80,-2.73,-72,1
1705901185,2024-01-22 06:26,85.65,999.69,1022.22,187,-0.78,-2.89,-71,1
1705901485,2024-01-22 06:31,86.81,999.51,1022.04,187,-0.81,-2.73,-71,1
1705901785,2024-01-22 06:36,85.36,999.38,1021.91,187,-0.75,-2.90,-68,1
1705902085,2024-01-22 06:41,84.50,999.23,1021.76,187,-0.68,-2.97,-71,1
1705902385,2024-01-22 06:46,82.94,999.13,1021.66,187,-0.59,-3.13,-70,1
1705902685,2024-01-22 06:51,82.09,999.19,1021.72,187,-0.54,-3.22,-69,1
1705902985,2024-01-22 06:56,83.19,998.88,1021.41,187,-0.62,-3.12,-69,1
1705903285,2024-01-22 07:01,81.75,998.78,1021.31,187,-0.58,-3.32,-69,1
1705903586,2024-01-22 07:06,80.52,998.73,1021.26,187,-0.53,-3.47,-69,1
1705903886,2024-01-22 07:11,82.07,998.84,1021.37,187,-0.64,-3.32,-69,1
1705904186,2024-01-22 07:16,81.34,998.71,1021.24,187,-0.63,-3.43,-69,1
1705904486,2024-01-22 07:21,81.56,998.55,1021.08,187,-0.62,-3.39,-68,1
1705904786,2024-01-22 07:26,81.94,998.65,1021.18,187,-0.57,-3.27,-69,1
1705905086,2024-01-22 07:31,79.86,998.49,1021.02,187,-0.41,-3.46,-70,1
1705905386,2024-01-22 07:36,79.56,998.35,1020.88,187,-0.32,-3.42,-71,1
1705905686,2024-01-22 07:41,79.90,998.31,1020.84,187,-0.32,-3.37,-68,1
1705905986,2024-01-22 07:46,81.72,998.21,1020.74,187,-0.40,-3.14,-71,1
1705906286,2024-01-22 07:51,79.88,998.24,1020.77,187,-0.30,-3.35,-72,1
1705906586,2024-01-22 07:56,79.29,998.29,1020.82,187,-0.26,-3.41,-71,1
1705906886,2024-01-22 08:01,78.09,998.18,1020.71,187,-0.15,-3.51,-73,1
1705907186,2024-01-22 08:06,78.10,998.05,1020.58,187,-0.09,-3.45,-69,1
1705907486,2024-01-22 08:11,79.39,998.07,1020.60,187,-0.03,-3.17,-72,1
1705907786,2024-01-22 08:16,78.35,998.06,1020.59,187,0.03,-3.29,-74,1
1705908086,2024-01-22 08:21,78.24,998.14,1020.67,187,0.12,-3.22,-71,1
1705908386,2024-01-22 08:26,77.51,998.01,1020.54,187,0.25,-3.22,-70,1
1705908686,2024-01-22 08:31,76.92,998.06,1020.59,187,0.30,-3.27,-70,1
1705908986,2024-01-22 08:36,79.28,998.15,1020.68,187,0.27,-2.90,-71,1
1705909286,2024-01-22 08:41,77.20,998.07,1020.60,187,0.47,-3.06,-73,1
1705909586,2024-01-22 08:46,75.80,998.00,1020.53,187,0.78,-3.00,-74,1
1705909886,2024-01-22 08:51,75.54,997.94,1020.47,187,0.94,-2.89,-68,1
1705910186,2024-01-22 08:56,74.66,998.01,1020.54,187,1.07,-2.93,-73,1
1705910486,2024-01-22 09:01,73.73,997.87,1020.40,187,1.25,-2.92,-71,1
1705910786,2024-01-22 09:06,73.41,997.84,1020.37,187,1.28,-2.95,-68,1
1705911086,2024-01-22 09:11,71.78,997.74,1020.27,187,1.48,-3.06,-72,1
1705911386,2024-01-22 09:16,72.74,997.58,1020.11,187,1.55,-2.81,-74,1
1705911686,2024-01-22 09:21,73.32,997.50,1020.03,187,1.59,-2.67,-71,1
1705911986,2024-01-22 09:26,72.63,997.36,1019.89,187,1.80,-2.59,-71,1
1705912286,2024-01-22 09:31,72.58,997.30,1019.83,187,1.96,-2.45,-70,1
1705912587,2024-01-22 09:36,71.15,997.25,1019.78,187,2.02,-2.66,-73,1
1705912887,2024-01-22 09:41,71.79,997.12,1019.65,187,2.08,-2.48,-70,1
1705913187,2024-01-22 09:46,72.21,997.18,1019.71,187,2.11,-2.37,-72,1
1705913487,2024-01-22 09:51,71.73,997.26,1019.79,187,2.18,-2.39,-70,1
1705913787,2024-01-22 09:56,69.72,997.22,1019.75,187,2.34,-2.62,-74,1
1705914087,2024-01-22 10:01,69.91,997.16,1019.69,187,2.42,-2.51,-72,1
1705914387,2024-01-22 10:06,70.44,997.05,1019.58,187,2.51,-2.32,-71,1
1705914687,2024-01-22 10:11,70.98,997.05,1019.58,187,2.52,-2.21,-70,1
1705914987,2024-01-22 10:16,69.52,996.88,1019.41,187,2.68,-2.33,-73,1
1705915287,2024-01-22 10:21,69.33,996.84,1019.37,187,2.71,-2.34,-69,1
1705915587,2024-01-22 10:26,68.60,996.77,1019.30,187,2.85,-2.35,-70,1
1705915887,2024-01-22 10:31,70.16,996.76,1019.29,187,2.91,-1.99,-70,1
1705916187,2024-01-22 10:36,68.26,996.71,1019.24,187,2.98,-2.29,-74,1
1705916487,2024-01-22 10:41,67.03,996.60,1019.13,187,3.13,-2.40,-71,1
1705916787,2024-01-22 10:46,66.48,996.48,1019.01,187,3.31,-2.33,-69,1
1705917087,2024-01-22 10:51,66.68,996.45,1018.98,187,3.44,-2.17,-71,1
1705917387,2024-01-22 10:56,66.90,996.25,1018.78,187,3.34,-2.22,-71,1
1705917687,2024-01-22 11:01,67.61,996.16,1018.69,187,3.39,-2.03,-73,1
1705917987,2024-01-22 11:06,67.19,996.05,1018.58,187,3.41,-2.10,-70,1
1705918287,2024-01-22 11:11,66.19,996.00,1018.53,187,3.49,-2.22,-73,1
1705918587,2024-01-22 11:16,67.01,995.89,1018.42,187,3.56,-1.99,-73,1
1705918887,2024-01-22 11:21,66.77,995.73,1018.26,187,3.71,-1.89,-70,1
1705919187,2024-01-22 11:26,65.45,995.65,1018.18,187,3.70,-2.17,-71,1
1705919487,2024-01-22 11:31,65.17,995.50,1018.03,187,3.80,-2.14,-73,1
1705919787,2024-01-22 11:36,66.27,995.46,1017.99,187,3.68,-2.02,-72,1
1705920087,2024-01-22 11:41,66.46,995.42,1017.95,187,3.63,-2.03,-71,1
1705920387,2024-01-22 11:46,67.04,995.30,1017.83,187,3.66,-1.89,-70,1
1705920687,2024-01-22 11:51,67.29,995.14,1017.67,187,3.61,-1.89,-72,1
1705920987,2024-01-22 11:56,66.88,995.03,1017.56,187,3.64,-1.94,-71,1
1705921288,2024-01-22 12:01,66.98,994.83,1017.36,187,3.69,-1.87,-74,1
1705921588,2024-01-22 12:06,65.47,994.56,1017.09,187,3.78,-2.09,-70,1
1705921888,2024-01-22 12:11,66.31,994.41,1016.94,187,3.82,-1.88,-73,1
1705922188,2024-01-22 12:16,65.71,994.43,1016.96,187,3.77,-2.05,-72,1
1705922488,2024-01-22 12:21,65.25,994.49,1017.02,187,3.82,-2.10,-72,1
1705922788,2024-01-22 12:26,63.61,994.38,1016.91,187,3.97,-2.30,-74,1
1705923088,2024-01-22 12:31,66.11,994.13,1016.66,187,3.88,-1.87,-69,1
1705923388,2024-01-22 12:36,66.24,993.97,1016.50,187,3.83,-1.89,-76,1
1705923688,2024-01-22 12:41,67.12,994.06,1016.59,187,3.71,-1.82,-69,1
1705923988,2024-01-22 12:46,66.81,994.08,1016.61,187,3.70,-1.90,-71,1
1705924288,2024-01-22 12:51,67.83,993.87,1016.40,187,3.81,-1.59,-68,1
1705924588,2024-01-22 12:56,68.59,993.73,1016.26,187,3.74,-1.50,-70,1
1705924888,2024-01-22 13:01,67.49,993.66,1016.19,187,3.76,-1.70,-73,1
1705925188,2024-01-22 13:06,69.72,993.65,1016.18,187,3.74,-1.28,-70,1
1705925488,2024-01-22 13:11,68.11,993.44,1015.97,187,3.80,-1.54,-71,1
1705925788,2024-01-22 13:16,69.70,993.53,1016.06,187,3.76,-1.26,-70,1
1705926088,2024-01-22 13:21,70.57,993.50,1016.03,187,3.73,-1.12,-71,1
1705926388,2024-01-22 13:26,66.09,993.60,1016.13,187,4.05,-1.71,-72,1
1705926688,2024-01-22 13:31,62.85,993.38,1015.91,187,4.32,-2.13,-70,1
1705926988,2024-01-22 13:36,61.21,993.61,1016.14,187,4.46,-2.36,-72,1
1705927288,2024-01-22 13:41,61.18,993.61,1016.14,187,4.55,-2.28,-70,1
1705927588,2024-01-22 13:46,63.37,993.51,1016.04,187,4.50,-1.85,-73,1
1705927888,2024-01-22 13:51,60.87,993.47,1016.00,187,4.68,-2.23,-70,1
1705928188,2024-01-22 13:56,62.45,993.42,1015.95,187,4.51,-2.04,-72,1
1705928488,2024-01-22 14:01,61.10,993.29,1015.82,187,4.56,-2.29,-72,1
1705928788,2024-01-22 14:06,60.26,993.27,1015.80,187,4.59,-2.45,-71,1
1705929088,2024-01-22 14:11,62.09,993.17,1015.70,187,4.52,-2.11,-72,1
1705929388,2024-01-22 14:16,60.17,993.04,1015.57,187,4.57,-2.49,-68,1
1705929689,2024-01-22 14:21,60.20,993.06,1015.59,187,4.54,-2.51,-70,1
1705929989,2024-01-22 14:26,61.92,992.95,1015.48,187,4.43,-2.23,-73,1
1705930289,2024-01-22 14:31,61.52,992.90,1015.43,187,4.46,-2.29,-68,1
1705930589,2024-01-22 14:36,60.66,992.74,1015.27,187,4.51,-2.43,-72,1
1705930889,2024-01-22 14:41,60.91,992.89,1015.42,187,4.53,-2.36,-70,1
1705931189,2024-01-22 14:46,59.21,992.87,1015.40,187,4.60,-2.67,-68,1
1705931489,2024-01-22 14:51,62.01,992.66,1015.20,187,4.49,-2.15,-69,1
1705931789,2024-01-22 14:56,61.98,992.63,1015.16,187,4.48,-2.17,-70,1
1705932089,2024-01-22 15:01,62.96,992.41,1014.94,187,4.42,-2.01,-70,1
1705932389,2024-01-22 15:06,62.73,992.19,1014.72,187,4.38,-2.10,-73,1
1705932689,2024-01-22 15:11,64.40,991.95,1014.48,187,4.26,-1.86,-73,1
1705932989,2024-01-22 15:16,68.07,991.73,1014.26,187,4.05,-1.31,-71,1
1705933289,2024-01-22 15:21,67.96,991.57,1014.10,187,4.02,-1.36,-70,1
1705933589,2024-01-22 15:26,67.79,991.52,1014.05,187,4.00,-1.41,-68,1
1705933889,2024-01-22 15:31,67.91,991.52,1014.05,187,3.97,-1.42,-67,1
1705934189,2024-01-22 15:36,67.45,991.33,1013.86,187,3.99,-1.49,-67,1
1705934489,2024-01-22 15:41,70.38,990.98,1013.51,187,3.79,-1.10,-74,1
1705934789,2024-01-22 15:46,72.26,991.18,1013.71,187,3.65,-0.88,-72,1
1705935089,2024-01-22 15:51,70.77,991.29,1013.82,187,3.72,-1.09,-72,1
1705935389,2024-01-22 15:56,71.54,991.90,1014.43,187,3.72,-0.95,-69,1
1705935689,2024-01-22 16:01,72.52,991.77,1014.30,187,3.64,-0.84,-71,1
1705935989,2024-01-22 16:06,73.02,991.65,1014.18,187,3.62,-0.76,-72,1
1705936289,2024-01-22 16:11,72.74,991.73,1014.26,187,3.66,-0.78,-71,1
1705936589,2024-01-22 16:16,72.54,991.58,1014.11,187,3.60,-0.87,-72,1
1705936889,2024-01-22 16:21,73.65,991.58,1014.11,187,3.60,-0.66,-70,1
1705937189,2024-01-22 16:26,72.78,991.46,1013.99,187,3.65,-0.78,-69,1
1705937489,2024-01-22 16:31,73.88,991.62,1014.15,187,3.62,-0.60,-71,1
1705937789,2024-01-22 16:36,72.83,991.78,1014.31,187,3.67,-0.75,-70,1
1705938089,2024-01-22 16:41,73.75,991.69,1014.22,187,3.62,-0.63,-71,1
1705938389,2024-01-22 16:46,74.60,991.40,1013.93,187,3.56,-0.53,-73,1
1705938690,2024-01-22 16:51,75.61,991.20,1013.73,187,3.48,-0.42,-73,1
1705938990,2024-01-22 16:56,75.15,991.25,1013.78,187,3.56,-0.43,-67,1
1705939290,2024-01-22 17:01,75.05,991.22,1013.75,187,3.51,-0.49,-71,1
1705939590,2024-01-22 17:06,75.01,991.16,1013.69,187,3.57,-0.44,-75,1
1705939890,2024-01-22 17:11,74.31,991.15,1013.68,187,3.57,-0.57,-73,1
1705940190,2024-01-22 17:16,73.42,991.18,1013.71,187,3.63,-0.68,-74,1
1705940490,2024-01-22 17:21,75.04,991.26,1013.79,187,3.57,-0.44,-74,1
1705940790,2024-01-22 17:26,75.53,991.20,1013.73,187,3.51,-0.40,-71,1
1705941090,2024-01-22 17:31,76.60,991.07,1013.60,187,3.48,-0.24,-73,1
1705941390,2024-01-22 17:36,75.52,991.18,1013.71,187,3.52,-0.40,-71,1
1705941690,2024-01-22 17:41,75.28,991.05,1013.58,187,3.56,-0.40,-71,1
1705941990,2024-01-22 17:46,76.25,991.06,1013.59,187,3.51,-0.27,-68,1
1705942290,2024-01-22 17:51,77.04,991.20,1013.73,187,3.51,-0.13,-70,1
1705942590,2024-01-22 17:56,77.49,991.22,1013.75,187,3.44,-0.12,-70,1
1705942890,2024-01-22 18:01,76.01,991.22,1013.75,187,3.57,-0.26,-70,1
1705943190,2024-01-22 18:06,76.76,991.10,1013.63,187,3.50,-0.19,-67,1
1705943490,2024-01-22 18:11,77.34,991.07,1013.60,187,3.49,-0.10,-71,1
1705943790,2024-01-22 18:16,75.64,990.96,1013.49,187,3.61,-0.29,-69,1
1705944090,2024-01-22 18:21,75.61,990.80,1013.33,187,3.58,-0.32,-68,1
1705944390,2024-01-22 18:26,75.93,990.73,1013.26,187,3.58,-0.26,-67,1
1705944690,2024-01-22 18:31,77.74,990.87,1013.40,187,3.40,-0.11,-72,1
1705944990,2024-01-22 18:36,77.11,990.92,1013.45,187,3.49,-0.14,-75,1
1705945290,2024-01-22 18:41,75.66,990.81,1013.34,187,3.50,-0.39,-70,1
1705945590,2024-01-22 18:46,74.54,990.77,1013.30,187,3.61,-0.49,-69,1
1705945890,2024-01-22 18:51,74.78,990.71,1013.24,187,3.53,-0.52,-72,1
1705946190,2024-01-22 18:56,75.75,990.69,1013.22,187,3.48,-0.39,-73,1
1705946490,2024-01-22 19:01,74.89,990.62,1013.15,187,3.47,-0.56,-73,1
1705946790,2024-01-22 19:06,76.89,990.76,1013.29,187,3.34,-0.32,-71,1
1705947090,2024-01-22 19:11,77.66,990.63,1013.16,187,3.18,-0.34,-73,1
1705947391,2024-01-22 19:16,77.52,990.69,1013.22,187,3.16,-0.39,-71,1
1705947691,2024-01-22 19:21,76.27,990.71,1013.24,187,3.20,-0.57,-72,1
1705947991,2024-01-22 19:26,76.83,990.75,1013.28,187,3.19,-0.48,-71,1
1705948291,2024-01-22 19:31,77.46,990.60,1013.13,187,3.13,-0.43,-74,1
1705948591,2024-01-22 19:36,78.28,990.52,1013.05,187,3.13,-0.28,-75,1
1705948891,2024-01-22 19:41,78.13,990.55,1013.08,187,3.19,-0.25,-69,1
1705949191,2024-01-22 19:46,79.67,990.95,1013.48,187,3.15,-0.02,-74,1
1705949491,2024-01-22 19:51,80.45,990.82,1013.35,187,3.13,0.09,-72,1
1705949791,2024-01-22 19:56,82.09,990.75,1013.28,187,3.04,0.28,-73,1
1705950091,2024-01-22 20:01,79.86,990.66,1013.19,187,3.27,0.13,-68,1
1705950391,2024-01-22 20:06,80.85,990.84,1013.37,187,3.22,0.25,-71,1
1705950691,2024-01-22 20:11,82.24,990.55,1013.08,187,3.12,0.39,-70,1
1705950991,2024-01-22 20:16,81.92,990.56,1013.09,187,3.12,0.33,-70,1
1705951291,2024-01-22 20:21,81.60,990.47,1013.00,187,3.13,0.29,-69,1
1705951591,2024-01-22 20:26,82.94,990.66,1013.19,187,3.10,0.49,-71,1
1705951891,2024-01-22 20:31,83.24,990.60,1013.13,187,3.05,0.49,-71,1
1705952191,2024-01-22 20:36,83.16,990.53,1013.06,187,3.13,0.55,-69,1
1705952491,2024-01-22 20:41,83.50,990.49,1013.02,187,3.18,0.66,-75,1
1705952791,2024-01-22 20:46,84.40,990.52,1013.05,187,3.16,0.79,-71,1
1705953091,2024-01-22 20:51,85.54,990.46,1012.99,187,3.15,0.96,-72,1
1705953391,2024-01-22 20:56,86.41,990.35,1012.88,187,3.07,1.02,-73,1
1705953691,2024-01-22 21:01,87.39,990.39,1012.92,187,3.08,1.19,-72,1
1705953991,2024-01-22 21:06,87.23,990.40,1012.93,187,3.13,1.21,-71,1
1705954291,2024-01-22 21:11,88.43,990.44,1012.97,187,3.10,1.37,-71,1
1705954591,2024-01-22 21:16,89.62,990.41,1012.94,187,3.09,1.55,-71,1
1705954891,2024-01-22 21:21,90.28,990.54,1013.07,187,3.06,1.63,-74,1
1705955191,2024-01-22 21:26,91.68,990.55,1013.08,187,3.00,1.78,-73,1
1705955491,2024-01-22 21:31,91.96,990.52,1013.05,187,3.02,1.84,-72,1
1705955791,2024-01-22 21:36,91.87,990.68,1013.21,187,3.10,1.91,-68,1
1705956091,2024-01-22 21:41,92.81,990.60,1013.13,187,3.06,2.01,-75,1
1705956392,2024-01-22 21:46,93.28,990.75,1013.28,187,3.17,2.19,-74,1
1705956692,2024-01-22 21:51,94.87,990.68,1013.21,187,3.05,2.31,-77,1
1705956992,2024-01-22 21:56,94.33,990.62,1013.15,187,3.13,2.31,-75,1
1705957292,2024-01-22 22:01,94.59,990.62,1013.15,187,3.21,2.43,-75,1
1705957592,2024-01-22 22:06,94.98,990.66,1013.19,187,3.24,2.51,-73,1
1705957892,2024-01-22 22:11,96.34,990.75,1013.28,187,3.25,2.72,-78,1
1705958192,2024-01-22 22:16,97.22,990.88,1013.41,187,3.27,2.87,-75,1
1705958492,2024-01-22 22:21,99.69,991.03,1013.56,187,3.20,3.16,-73,1
1705958792,2024-01-22 22:26,100.00,991.08,1013.61,187,3.24,3.24,-72,1
1705959092,2024-01-22 22:31,100.00,991.22,1013.75,187,3.24,3.24,-70,1
1705959392,2024-01-22 22:36,100.00,991.32,1013.85,187,3.20,3.20,-69,1
1705959692,2024-01-22 22:41,100.00,991.42,1013.95,187,3.07,3.07,-72,1
1705959992,2024-01-22 22:46,100.00,991.48,1014.01,187,2.88,2.88,-74,1
1705960292,2024-01-22 22:51,100.00,991.52,1014.05,187,2.77,2.77,-72,1
1705960592,2024-01-22 22:56,100.00,991.55,1014.08,187,2.65,2.65,-71,1
1705960892,2024-01-22 23:01,100.00,991.56,1014.09,187,2.48,2.48,-72,1
1705961192,2024-01-22 23:06,100.00,991.63,1014.16,187,2.41,2.41,-72,1
1705961492,2024-01-22 23:11,100.00,991.57,1014.10,187,2.39,2.39,-71,1
1705961792,2024-01-22 23:16,100.00,991.57,1014.10,187,2.36,2.36,-73,1
1705962092,2024-01-22 23:21,100.00,991.61,1014.14,187,2.31,2.31,-70,1
1705962392,2024-01-22 23:26,100.00,991.58,1014.11,187,2.36,2.36,-73,1
1705962692,2024-01-22 23:31,100.00,991.52,1014.05,187,2.43,2.43,-69,1
1705962992,2024-01-22 23:36,100.00,991.56,1014.09,187,2.43,2.43,-71,1
1705963292,2024-01-22 23:41,100.00,991.58,1014.11,187,2.50,2.50,-72,1
1705963592,2024-01-22 23:46,100.00,991.62,1014.15,187,2.56,2.56,-71,1
1705963892,2024-01-22 23:51,100.00,991.54,1014.07,187,2.49,2.49,-70,1
1705964192,2024-01-22 23:56,100.00,991.71,1014.24,187,2.50,2.50,-70,1