1705964492,2024-01-23 00:01,100.00,991.70,1014.23,187,2.48,2.48,-72,1
1705964792,2024-01-23 00:06,100.00,991.66,1014.19,187,2.50,2.50,-72,1
1705965092,2024-01-23 00:11,100.00,991.71,1014.24,187,2.51,2.51,-71,1
1705965393,2024-01-23 00:16,100.00,991.70,1014.23,187,2.51,2.51,-71,1
1705965693,2024-01-23 00:21,100.00,991.66,1014.19,187,2.57,2.57,-72,1
1705965993,2024-01-23 00:26,100.00,991.70,1014.23,187,2.68,2.68,-72,1
1705966293,2024-01-23 00:31,100.00,991.75,1014.28,187,2.78,2.78,-72,1
1705966593,2024-01-23 00:36,100.00,991.77,1014.30,187,2.88,2.88,-73,1
1705966893,2024-01-23 00:41,100.00,991.81,1014.34,187,2.87,2.87,-71,1
1705967193,2024-01-23 00:46,100.00,991.85,1014.38,187,2.89,2.89,-72,1
1705967493,2024-01-23 00:51,100.00,991.94,1014.47,187,2.80,2.80,-73,1
1705967793,2024-01-23 00:56,100.00,991.95,1014.48,187,2.84,2.84,-73,1
1705968093,2024-01-23 01:01,100.00,991.94,1014.47,187,2.82,2.82,-73,1
1705968393,2024-01-23 01:06,100.00,991.97,1014.50,187,2.84,2.84,-73,1
1705968693,2024-01-23 01:11,100.00,991.96,1014.49,187,2.88,2.88,-72,1
1705968993,2024-01-23 01:16,100.00,992.01,1014.54,187,2.80,2.80,-73,1
1705969293,2024-01-23 01:21,100.00,992.13,1014.66,187,2.79,2.79,-72,1
1705969593,2024-01-23 01:26,100.00,992.20,1014.73,187,2.83,2.83,-71,1
1705969893,2024-01-23 01:31,100.00,992.12,1014.65,187,2.77,2.77,-72,1
1705970193,2024-01-23 01:36,100.00,992.10,1014.63,187,2.71,2.71,-70,1
1705970493,2024-01-23 01:41,100.00,992.03,1014.56,187,2.61,2.61,-71,1
1705970793,2024-01-23 01:46,100.00,992.17,1014.70,187,2.66,2.66,-71,1
1705971093,2024-01-23 01:51,100.00,992.10,1014.63,187,2.67,2.67,-75,1
1705971393,2024-01-23 01:56,100.00,992.24,1014.77,187,2.69,2.69,-70,1
1705971693,2024-01-23 02:01,100.00,992.30,1014.83,187,2.74,2.74,-71,1
1705971993,2024-01-23 02:06,100.00,992.39,1014.92,187,2.79,2.79,-70,1
1705972293,2024-01-23 02:11,100.00,992.31,1014.84,187,2.76,2.76,-70,1
1705972593,2024-01-23 02:16,100.00,992.30,1014.83,187,2.75,2.75,-70,1
1705972893,2024-01-23 02:21,100.00,992.53,1015.06,187,2.75,2.75,-70,1
1705973193,2024-01-23 02:26,100.00,992.45,1014.98,187,2.76,2.76,-71,1
1705973493,2024-01-23 02:31,100.00,992.49,1015.02,187,2.73,2.73,-70,1
1705973793,2024-01-23 02:36,100.00,992.55,1015.08,187,2.75,2.75,-70,1
1705974094,2024-01-23 02:41,100.00,992.56,1015.09,187,2.68,2.68,-72,1
1705974394,2024-01-23 02:46,100.00,992.70,1015.23,187,2.71,2.71,-73,1
1705974694,2024-01-23 02:51,100.00,992.63,1015.16,187,2.72,2.72,-71,1
1705974994,2024-01-23 02:56,100.00,992.66,1015.19,187,2.75,2.75,-72,1
1705975294,2024-01-23 03:01,100.00,992.79,1015.32,187,2.69,2.69,-70,1
1705975594,2024-01-23 03:06,100.00,992.84,1015.37,187,2.59,2.59,-70,1
1705975894,2024-01-23 03:11,100.00,992.74,1015.27,187,2.63,2.63,-72,1
1705976194,2024-01-23 03:16,100.00,992.69,1015.22,187,2.55,2.55,-72,1
1705976494,2024-01-23 03:21,100.00,992.69,1015.22,187,2.44,2.44,-71,1
1705976794,2024-01-23 03:26,100.00,992.86,1015.39,187,2.37,2.37,-73,1
1705977094,2024-01-23 03:31,100.00,992.76,1015.29,187,2.32,2.32,-71,1
1705977394,2024-01-23 03:36,100.00,992.74,1015.27,187,2.34,2.34,-72,1
1705977694,2024-01-23 03:41,100.00,992.78,1015.31,187,2.29,2.29,-72,1
1705977994,2024-01-23 03:46,100.00,992.81,1015.34,187,2.34,2.34,-70,1
1705978294,2024-01-23 03:51,100.00,992.86,1015.39,187,2.33,2.33,-72,1
1705978594,2024-01-23 03:56,100.00,992.97,1015.50,187,2.33,2.33,-73,1
1705978894,2024-01-23 04:01,100.00,993.10,1015.63,187,2.21,2.21,-72,1
1705979194,2024-01-23 04:06,100.00,993.16,1015.69,187,2.19,2.19,-72,1
1705979494,2024-01-23 04:11,100.00,993.06,1015.59,187,2.15,2.15,-71,1
1705979794,2024-01-23 04:16,100.00,992.91,1015.44,187,2.10,2.10,-73,1
1705980094,2024-01-23 04:21,100.00,992.87,1015.40,187,2.05,2.05,-72,1
1705980394,2024-01-23 04:26,100.00,992.89,1015.42,187,2.04,2.04,-73,1
1705980694,2024-01-23 04:31,100.00,992.90,1015.43,187,1.98,1.98,-71,1
1705980994,2024-01-23 04:36,100.00,992.92,1015.45,187,1.95,1.95,-70,1
1705981294,2024-01-23 04:41,100.00,992.86,1015.39,187,1.86,1.86,-72,1
1705981594,2024-01-23 04:46,100.00,992.91,1015.44,187,1.84,1.84,-70,1
1705981894,2024-01-23 04:51,100.00,993.11,1015.64,187,1.79,1.79,-70,1
1705982194,2024-01-23 04:56,100.00,993.11,1015.64,187,1.87,1.87,-70,1
1705982494,2024-01-23 05:01,100.00,993.12,1015.65,187,1.81,1.81,-70,1
1705982794,2024-01-23 05:06,100.00,993.06,1015.59,187,1.75,1.75,-71,1
1705983095,2024-01-23 05:11,100.00,993.18,1015.71,187,1.78,1.78,-76,1
1705983395,2024-01-23 05:16,100.00,993.21,1015.74,187,1.78,1.78,-71,1
1705983695,2024-01-23 05:21,100.00,993.31,1015.84,187,1.82,1.82,-69,1
1705983995,2024-01-23 05:26,100.00,993.35,1015.88,187,1.88,1.88,-70,1
1705984295,2024-01-23 05:31,100.00,993.31,1015.84,187,1.92,1.92,-71,1
1705984595,2024-01-23 05:36,100.00,993.35,1015.88,187,1.94,1.94,-70,1
1705984895,2024-01-23 05:41,100.00,993.23,1015.76,187,1.98,1.98,-73,1
1705985195,2024-01-23 05:46,100.00,993.27,1015.80,187,1.93,1.93,-72,1
1705985495,2024-01-23 05:51,100.00,993.39,1015.92,187,1.96,1.96,-72,1
1705985795,2024-01-23 05:56,100.00,993.34,1015.87,187,1.96,1.96,-70,1
1705986095,2024-01-23 06:01,100.00,993.46,1015.99,187,1.99,1.99,-72,1
1705986395,2024-01-23 06:06,100.00,993.48,1016.01,187,2.04,2.04,-72,1
1705986695,2024-01-23 06:11,100.00,993.47,1016.00,187,2.11,2.11,-71,1
1705986995,2024-01-23 06:16,100.00,993.48,1016.01,187,2.18,2.18,-71,1
1705987295,2024-01-23 06:21,100.00,993.54,1016.07,187,2.11,2.11,-72,1
1705987595,2024-01-23 06:26,100.00,993.51,1016.04,187,1.91,1.91,-72,1
1705987895,2024-01-23 06:31,100.00,993.55,1016.09,187,1.91,1.91,-71,1
1705988195,2024-01-23 06:36,100.00,993.55,1016.08,187,1.89,1.89,-71,1
1705988495,2024-01-23 06:41,100.00,993.53,1016.06,187,1.89,1.89,-72,1
1705988795,2024-01-23 06:46,100.00,993.51,1016.04,187,1.95,1.95,-71,1
1705989095,2024-01-23 06:51,100.00,993.58,1016.11,187,1.93,1.93,-72,1
1705989395,2024-01-23 06:56,100.00,993.58,1016.11,187,1.99,1.99,-71,1
1705989695,2024-01-23 07:01,100.00,993.57,1016.10,187,2.00,2.00,-71,1
1705989995,2024-01-23 07:06,100.00,993.70,1016.23,187,2.04,2.04,-72,1
1705990295,2024-01-23 07:11,100.00,993.77,1016.30,187,2.07,2.07,-70,1
1705990595,2024-01-23 07:16,100.00,993.85,1016.38,187,2.14,2.14,-75,1
1705990895,2024-01-23 07:21,100.00,993.93,1016.46,187,2.14,2.14,-73,1
1705991195,2024-01-23 07:26,100.00,993.99,1016.52,187,2.16,2.16,-73,1
1705991496,2024-01-23 07:31,100.00,994.05,1016.58,187,2.26,2.26,-74,1
1705991796,2024-01-23 07:36,100.00,994.01,1016.54,187,2.31,2.31,-73,1
1705992096,2024-01-23 07:41,100.00,994.19,1016.72,187,2.29,2.29,-74,1
1705992396,2024-01-23 07:46,100.00,994.15,1016.68,187,2.30,2.30,-74,1
1705992696,2024-01-23 07:51,100.00,994.30,1016.83,187,2.36,2.36,-73,1
1705992996,2024-01-23 07:56,100.00,994.36,1016.89,187,2.45,2.45,-73,1
1705993296,2024-01-23 08:01,100.00,994.37,1016.90,187,2.52,2.52,-73,1
1705993596,2024-01-23 08:06,100.00,994.49,1017.02,187,2.54,2.54,-72,1
1705993896,2024-01-23 08:11,100.00,994.53,1017.06,187,2.55,2.55,-72,1
1705994196,2024-01-23 08:16,100.00,994.66,1017.19,187,2.51,2.51,-72,1
1705994496,2024-01-23 08:21,100.00,994.80,1017.33,187,2.59,2.59,-70,1
1705994796,2024-01-23 08:26,100.00,994.85,1017.38,187,2.62,2.62,-74,1
1705995096,2024-01-23 08:31,100.00,994.90,1017.43,187,2.67,2.67,-71,1
1705995396,2024-01-23 08:36,100.00,995.04,1017.57,187,2.78,2.78,-73,1
1705995696,2024-01-23 08:41,100.00,995.09,1017.62,187,2.82,2.82,-72,1
1705995996,2024-01-23 08:46,100.00,995.19,1017.72,187,2.90,2.90,-72,1
1705996296,2024-01-23 08:51,100.00,995.31,1017.84,187,3.04,3.04,-70,1
1705996596,2024-01-23 08:56,100.00,995.25,1017.78,187,3.08,3.08,-71,1
1705996896,2024-01-23 09:01,100.00,995.31,1017.84,187,3.14,3.14,-72,1
1705997196,2024-01-23 09:06,100.00,995.36,1017.89,187,3.16,3.16,-71,1
1705997496,2024-01-23 09:11,100.00,995.34,1017.87,187,3.14,3.14,-73,1
1705997796,2024-01-23 09:16,100.00,995.32,1017.85,187,3.13,3.13,-73,1
1705998096,2024-01-23 09:21,100.00,995.43,1017.96,187,3.19,3.19,-72,1
1705998396,2024-01-23 09:26,100.00,995.43,1017.96,187,3.22,3.22,-73,1
1705998696,2024-01-23 09:31,100.00,995.57,1018.10,187,3.33,3.33,-72,1
1705998996,2024-01-23 09:36,100.00,995.58,1018.11,187,3.36,3.36,-74,1
1705999296,2024-01-23 09:41,100.00,995.63,1018.16,187,3.49,3.49,-72,1
1705999597,2024-01-23 09:46,100.00,995.63,1018.16,187,3.57,3.57,-71,1
1705999897,2024-01-23 09:51,100.00,995.64,1018.17,187,3.59,3.59,-70,1
1706000197,2024-01-23 09:56,100.00,995.71,1018.24,187,3.50,3.50,-70,1
1706000497,2024-01-23 10:01,100.00,995.70,1018.23,187,3.56,3.56,-71,1
1706000797,2024-01-23 10:06,100.00,995.81,1018.34,187,3.73,3.73,-70,1
1706001097,2024-01-23 10:11,100.00,995.85,1018.38,187,3.87,3.87,-69,1
1706001397,2024-01-23 10:16,100.00,995.91,1018.44,187,3.97,3.97,-69,1
1706001697,2024-01-23 10:21,100.00,996.03,1018.56,187,4.08,4.08,-71,1
1706001997,2024-01-23 10:26,100.00,996.13,1018.66,187,3.85,3.85,-72,1
1706002297,2024-01-23 10:31,100.00,996.14,1018.67,187,3.89,3.89,-70,1
1706002597,2024-01-23 10:36,100.00,996.11,1018.64,187,3.93,3.93,-70,1
1706002897,2024-01-23 10:41,100.00,996.16,1018.69,187,4.13,4.13,-72,1
1706003197,2024-01-23 10:46,100.00,996.19,1018.72,187,4.34,4.34,-71,1
1706003497,2024-01-23 10:51,100.00,996.24,1018.77,187,4.29,4.29,-71,1
1706003797,2024-01-23 10:56,100.00,996.33,1018.86,187,4.24,4.24,-72,1
1706004097,2024-01-23 11:01,100.00,996.27,1018.80,187,4.31,4.31,-70,1
1706004397,2024-01-23 11:06,100.00,996.34,1018.87,187,4.49,4.49,-71,1
1706004697,2024-01-23 11:11,100.00,996.32,1018.85,187,4.59,4.59,-72,1
1706004997,2024-01-23 11:16,100.00,996.41,1018.94,187,4.54,4.54,-72,1
1706005297,2024-01-23 11:21,100.00,996.46,1018.99,187,4.37,4.37,-71,1
1706005597,2024-01-23 11:26,100.00,996.54,1019.07,187,4.20,4.20,-71,1
1706005897,2024-01-23 11:31,100.00,996.46,1018.99,187,4.02,4.02,-71,1
1706006200,2024-01-23 11:36,100.00,996.52,1019.05,187,3.94,3.94,-72,1
1706006500,2024-01-23 11:41,100.00,996.52,1019.05,187,3.89,3.89,-72,1
1706006800,2024-01-23 11:46,100.00,996.51,1019.04,187,4.37,4.37,-68,1
1706007100,2024-01-23 11:51,100.00,996.60,1019.13,187,4.26,4.26,-72,1
1706007400,2024-01-23 11:56,100.00,996.58,1019.11,187,4.40,4.40,-71,1
1706007700,2024-01-23 12:01,100.00,996.58,1019.11,187,4.22,4.22,-72,1
1706008000,2024-01-23 12:06,100.00,996.65,1019.18,187,4.12,4.12,-72,1
1706008301,2024-01-23 12:11,100.00,996.80,1019.33,187,4.14,4.14,-72,1
1706008601,2024-01-23 12:16,100.00,996.85,1019.38,187,4.30,4.30,-73,1
1706008901,2024-01-23 12:21,100.00,996.84,1019.37,187,4.89,4.89,-75,1
1706009201,2024-01-23 12:26,100.00,996.93,1019.46,187,5.24,5.24,-72,1
1706009501,2024-01-23 12:31,100.00,996.88,1019.41,187,5.45,5.45,-72,1
1706009801,2024-01-23 12:36,100.00,996.83,1019.36,187,5.76,5.76,-72,1
1706010101,2024-01-23 12:41,100.00,996.79,1019.32,187,6.15,6.15,-72,1
1706010401,2024-01-23 12:46,100.00,996.73,1019.26,187,5.91,5.91,-74,1
1706010701,2024-01-23 12:51,100.00,996.76,1019.29,187,5.75,5.75,-72,1
1706011001,2024-01-23 12:56,100.00,996.70,1019.23,187,5.56,5.56,-73,1
1706011301,2024-01-23 13:01,100.00,996.72,1019.25,187,5.36,5.36,-73,1
1706011601,2024-01-23 13:06,100.00,996.76,1019.29,187,5.27,5.27,-74,1
1706011901,2024-01-23 13:11,100.00,996.80,1019.33,187,5.35,5.35,-74,1
1706012201,2024-01-23 13:16,100.00,996.96,1019.49,187,5.46,5.46,-72,1
1706012501,2024-01-23 13:21,100.00,996.82,1019.35,187,5.37,5.37,-73,1
1706012801,2024-01-23 13:26,100.00,996.77,1019.30,187,5.14,5.14,-73,1
1706013101,2024-01-23 13:31,100.00,996.78,1019.31,187,5.48,5.48,-74,1
1706013401,2024-01-23 13:36,100.00,996.73,1019.26,187,5.19,5.19,-72,1
1706013701,2024-01-23 13:41,100.00,996.86,1019.39,187,5.06,5.06,-73,1
1706014001,2024-01-23 13:46,100.00,996.86,1019.39,187,5.07,5.07,-72,1
1706014301,2024-01-23 13:51,100.00,996.98,1019.51,187,5.31,5.31,-76,1
1706014601,2024-01-23 13:56,100.00,997.09,1019.62,187,5.25,5.25,-74,1
1706014901,2024-01-23 14:01,100.00,997.11,1019.64,187,5.23,5.23,-71,1
1706015201,2024-01-23 14:06,100.00,997.12,1019.65,187,5.08,5.08,-70,1
1706015501,2024-01-23 14:11,100.00,997.25,1019.78,187,5.03,5.03,-70,1
1706015801,2024-01-23 14:16,100.00,997.17,1019.70,187,5.01,5.01,-71,1
1706016101,2024-01-23 14:21,100.00,997.18,1019.71,187,4.86,4.86,-71,1
1706016402,2024-01-23 14:26,100.00,997.22,1019.75,187,4.91,4.91,-70,1
1706016702,2024-01-23 14:31,100.00,997.15,1019.68,187,4.70,4.70,-72,1
1706017002,2024-01-23 14:36,100.00,997.23,1019.76,187,4.71,4.71,-70,1
1706017302,2024-01-23 14:41,100.00,997.40,1019.93,187,4.60,4.60,-73,1
1706017602,2024-01-23 14:46,100.00,997.45,1019.98,187,4.62,4.62,-70,1
1706017902,2024-01-23 14:51,100.00,997.48,1020.01,187,4.50,4.50,-73,1
1706018202,2024-01-23 14:56,100.00,997.47,1020.00,187,4.58,4.58,-74,1
1706018502,2024-01-23 15:01,100.00,997.57,1020.10,187,4.57,4.57,-72,1
1706018802,2024-01-23 15:06,100.00,997.63,1020.16,187,4.46,4.46,-72,1
1706019102,2024-01-23 15:11,100.00,997.62,1020.15,187,4.34,4.34,-72,1
1706019402,2024-01-23 15:16,100.00,997.68,1020.21,187,4.24,4.24,-71,1
1706019702,2024-01-23 15:21,100.00,997.71,1020.24,187,4.15,4.15,-71,1
1706020002,2024-01-23 15:26,100.00,997.80,1020.33,187,4.13,4.13,-73,1
1706020302,2024-01-23 15:31,100.00,997.83,1020.36,187,4.07,4.07,-75,1
1706020602,2024-01-23 15:36,100.00,997.87,1020.40,187,4.05,4.05,-74,1
1706020902,2024-01-23 15:41,100.00,997.87,1020.40,187,4.06,4.06,-75,1
1706021202,2024-01-23 15:46,100.00,997.88,1020.41,187,4.05,4.05,-71,1
1706021502,2024-01-23 15:51,100.00,997.98,1020.51,187,3.98,3.98,-71,1
1706021802,2024-01-23 15:56,100.00,998.01,1020.54,187,3.96,3.96,-67,1
1706022102,2024-01-23 16:01,100.00,997.94,1020.47,187,3.89,3.89,-73,1
1706022402,2024-01-23 16:06,100.00,997.99,1020.52,187,3.93,3.93,-75,1
1706022702,2024-01-23 16:11,100.00,998.22,1020.75,187,3.84,3.84,-70,1
1706023002,2024-01-23 16:16,100.00,998.29,1020.82,187,3.77,3.77,-74,1
1706023302,2024-01-23 16:21,100.00,998.39,1020.92,187,3.69,3.69,-73,1
1706023602,2024-01-23 16:26,100.00,998.65,1021.18,187,3.48,3.48,-71,1
1706023902,2024-01-23 16:31,100.00,998.66,1021.19,187,3.55,3.55,-73,1
1706024202,2024-01-23 16:36,100.00,998.86,1021.39,187,3.51,3.51,-70,1
1706024502,2024-01-23 16:41,100.00,999.03,1021.56,187,3.37,3.37,-72,1
1706024803,2024-01-23 16:46,100.00,999.01,1021.54,187,3.41,3.41,-70,1
1706025103,2024-01-23 16:51,100.00,999.06,1021.59,187,3.32,3.32,-68,1
1706025403,2024-01-23 16:56,100.00,999.20,1021.73,187,3.23,3.23,-72,1
1706025703,2024-01-23 17:01,100.00,999.20,1021.73,187,3.19,3.19,-69,1
1706026003,2024-01-23 17:06,100.00,999.30,1021.83,187,3.06,3.06,-72,1
1706026303,2024-01-23 17:11,100.00,999.35,1021.88,187,3.07,3.07,-73,1
1706026603,2024-01-23 17:16,100.00,999.44,1021.97,187,2.97,2.97,-73,1
1706026903,2024-01-23 17:21,100.00,999.52,1022.05,187,3.02,3.02,-68,1
1706027203,2024-01-23 17:26,100.00,999.51,1022.04,187,3.06,3.06,-73,1
1706027503,2024-01-23 17:31,100.00,999.54,1022.07,187,3.10,3.10,-71,1
1706027803,2024-01-23 17:36,100.00,999.69,1022.22,187,2.96,2.96,-72,1
1706028103,2024-01-23 17:41,100.00,999.60,1022.13,187,3.07,3.07,-74,1
1706028403,2024-01-23 17:46,100.00,999.66,1022.19,187,3.02,3.02,-73,1
1706028703,2024-01-23 17:51,100.00,999.81,1022.34,187,3.03,3.03,-71,1
1706029003,2024-01-23 17:56,100.00,1000.05,1022.58,187,3.09,3.09,-74,1
1706029303,2024-01-23 18:01,100.00,999.94,1022.47,187,3.15,3.15,-69,1
1706029603,2024-01-23 18:06,100.00,999.87,1022.40,187,3.01,3.01,-73,1
1706029903,2024-01-23 18:11,100.00,999.97,1022.50,187,3.07,3.07,-72,1
1706030203,2024-01-23 18:16,100.00,1000.12,1022.65,187,3.01,3.01,-75,1
1706030503,2024-01-23 18:21,100.00,1000.18,1022.71,187,2.94,2.94,-68,1
1706030803,2024-01-23 18:26,100.00,1000.13,1022.66,187,2.93,2.93,-73,1
1706031103,2024-01-23 18:31,100.00,1000.20,1022.73,187,2.98,2.98,-72,1
1706031403,2024-01-23 18:36,100.00,1000.30,1022.83,187,2.95,2.95,-72,1
1706031703,2024-01-23 18:41,100.00,1000.42,1022.95,187,2.90,2.90,-73,1
1706032003,2024-01-23 18:46,100.00,1000.33,1022.86,187,2.93,2.93,-72,1
1706032303,2024-01-23 18:51,100.00,1000.27,1022.80,187,2.89,2.89,-72,1
1706032603,2024-01-23 18:56,100.00,1000.35,1022.88,187,2.81,2.81,-72,1
1706032903,2024-01-23 19:01,100.00,1000.37,1022.90,187,2.86,2.86,-72,1
1706033204,2024-01-23 19:06,100.00,1000.38,1022.91,187,2.86,2.86,-71,1
1706033504,2024-01-23 19:11,100.00,1000.46,1022.99,187,2.94,2.94,-73,1
1706033804,2024-01-23 19:16,100.00,1000.41,1022.94,187,2.89,2.89,-68,1
1706034104,2024-01-23 19:21,100.00,1000.65,1023.18,187,2.92,2.92,-76,1
1706034404,2024-01-23 19:26,100.00,1000.62,1023.15,187,2.96,2.96,-71,1
1706034704,2024-01-23 19:31,100.00,1000.71,1023.24,187,3.05,3.05,-69,1
1706035004,2024-01-23 19:36,100.00,1000.67,1023.20,187,3.10,3.10,-72,1
1706035304,2024-01-23 19:41,100.00,1000.74,1023.27,187,3.06,3.06,-68,1
1706035604,2024-01-23 19:46,100.00,1000.79,1023.32,187,3.04,3.04,-71,1
1706035904,2024-01-23 19:51,100.00,1001.06,1023.59,187,2.97,2.97,-73,1
1706036204,2024-01-23 19:56,100.00,1001.13,1023.66,187,2.86,2.86,-70,1
1706036504,2024-01-23 20:01,100.00,1001.06,1023.59,187,2.76,2.76,-72,1
1706036804,2024-01-23 20:06,100.00,1001.07,1023.60,187,2.60,2.60,-72,1
1706037104,2024-01-23 20:11,100.00,1001.10,1023.63,187,2.35,2.35,-71,1
1706037404,2024-01-23 20:16,100.00,1001.10,1023.63,187,2.23,2.23,-73,1
1706037704,2024-01-23 20:21,100.00,1001.11,1023.64,187,2.16,2.16,-72,1
1706038004,2024-01-23 20:26,100.00,1001.14,1023.67,187,2.10,2.10,-74,1
1706038304,2024-01-23 20:31,100.00,1001.08,1023.61,187,2.13,2.13,-72,1
1706038604,2024-01-23 20:36,100.00,1001.19,1023.72,187,2.26,2.26,-72,1
1706038904,2024-01-23 20:41,100.00,1001.13,1023.66,187,2.34,2.34,-72,1
1706039204,2024-01-23 20:46,100.00,1001.01,1023.54,187,2.41,2.41,-72,1
1706039504,2024-01-23 20:51,100.00,1001.01,1023.54,187,2.56,2.56,-70,1
1706039804,2024-01-23 20:56,100.00,1000.97,1023.50,187,2.63,2.63,-71,1
1706040104,2024-01-23 21:01,100.00,1001.00,1023.53,187,2.69,2.69,-71,1
1706040404,2024-01-23 21:06,100.00,1001.10,1023.63,187,2.74,2.74,-72,1
1706040704,2024-01-23 21:11,100.00,1001.07,1023.60,187,2.60,2.60,-70,1
1706041004,2024-01-23 21:16,100.00,1001.22,1023.75,187,2.66,2.66,-71,1
1706041304,2024-01-23 21:21,100.00,1001.28,1023.81,187,2.64,2.64,-70,1
1706041605,2024-01-23 21:26,100.00,1001.23,1023.76,187,2.48,2.48,-70,1
1706041905,2024-01-23 21:31,100.00,1001.26,1023.79,187,2.49,2.49,-71,1
1706042205,2024-01-23 21:36,100.00,1001.30,1023.83,187,2.45,2.45,-70,1
1706042505,2024-01-23 21:41,100.00,1001.29,1023.82,187,2.36,2.36,-72,1
1706042805,2024-01-23 21:46,100.00,1001.35,1023.88,187,2.23,2.23,-71,1
1706043105,2024-01-23 21:51,100.00,1001.32,1023.85,187,2.24,2.24,-70,1
1706043405,2024-01-23 21:56,100.00,1001.40,1023.93,187,2.31,2.31,-70,1
1706043705,2024-01-23 22:01,100.00,1001.30,1023.83,187,2.38,2.38,-69,1
1706044005,2024-01-23 22:06,100.00,1001.32,1023.85,187,2.45,2.45,-75,1
1706044305,2024-01-23 22:11,100.00,1001.26,1023.79,187,2.48,2.48,-74,1
1706044605,2024-01-23 22:16,100.00,1001.29,1023.82,187,2.46,2.46,-71,1
1706044905,2024-01-23 22:21,100.00,1001.32,1023.85,187,2.46,2.46,-71,1
1706045205,2024-01-23 22:26,100.00,1001.39,1023.92,187,2.41,2.41,-73,1
1706045505,2024-01-23 22:31,100.00,1001.37,1023.90,187,2.36,2.36,-70,1
1706045805,2024-01-23 22:36,100.00,1001.40,1023.93,187,2.28,2.28,-70,1
1706046105,2024-01-23 22:41,100.00,1001.35,1023.88,187,2.22,2.22,-71,1
1706046405,2024-01-23 22:46,100.00,1001.34,1023.87,187,2.15,2.15,-71,1
1706046705,2024-01-23 22:51,100.00,1001.33,1023.86,187,2.12,2.12,-72,1
1706047005,2024-01-23 22:56,100.00,1001.29,1023.82,187,2.11,2.11,-72,1
1706047305,2024-01-23 23:01,100.00,1001.25,1023.78,187,2.04,2.04,-68,1
1706047605,2024-01-23 23:06,100.00,1001.25,1023.78,187,1.96,1.96,-73,1
1706047905,2024-01-23 23:11,100.00,1001.28,1023.81,187,1.95,1.95,-71,1
1706048205,2024-01-23 23:16,100.00,1001.23,1023.76,187,1.86,1.86,-71,1
1706048505,2024-01-23 23:21,100.00,1001.06,1023.59,187,1.87,1.87,-71,1
1706048805,2024-01-23 23:26,100.00,1000.98,1023.51,187,1.86,1.86,-71,1
1706049105,2024-01-23 23:31,100.00,1000.96,1023.49,187,1.95,1.95,-70,1
1706049405,2024-01-23 23:36,100.00,1000.96,1023.49,187,2.03,2.03,-72,1
1706049705,2024-01-23 23:41,100.00,1000.97,1023.50,187,2.13,2.13,-71,1
1706050006,2024-01-23 23:46,100.00,1001.01,1023.54,187,2.15,2.15,-71,1
1706050306,2024-01-23 23:51,100.00,1000.92,1023.45,187,2.24,2.24,-71,1
1706050606,2024-01-23 23:56,100.00,1000.98,1023.51,187,2.36,2.36,-71,1