1706050906,2024-01-24 00:01,100.00,1001.07,1023.60,187,2.44,2.44,-71,1
1706051206,2024-01-24 00:06,100.00,1001.10,1023.63,187,2.45,2.45,-71,1
1706051506,2024-01-24 00:11,100.00,1000.99,1023.52,187,2.50,2.50,-70,1
1706051806,2024-01-24 00:16,100.00,1000.78,1023.31,187,2.47,2.47,-70,1
1706052106,2024-01-24 00:21,100.00,1000.70,1023.23,187,2.49,2.49,-71,1
1706052406,2024-01-24 00:26,100.00,1000.67,1023.20,187,2.27,2.27,-71,1
1706052706,2024-01-24 00:31,100.00,1000.59,1023.12,187,2.19,2.19,-71,1
1706053006,2024-01-24 00:36,100.00,1000.45,1022.98,187,2.29,2.29,-69,1
1706053306,2024-01-24 00:41,100.00,1000.45,1022.98,187,2.34,2.34,-69,1
1706053606,2024-01-24 00:46,100.00,1000.38,1022.91,187,2.27,2.27,-70,1
1706053906,2024-01-24 00:51,100.00,1000.36,1022.89,187,2.17,2.17,-69,1
1706054206,2024-01-24 00:56,100.00,1000.37,1022.90,187,2.11,2.11,-71,1
1706054506,2024-01-24 01:01,100.00,1000.32,1022.85,187,1.90,1.90,-69,1
1706054806,2024-01-24 01:06,100.00,1000.41,1022.94,187,1.91,1.91,-70,1
1706055106,2024-01-24 01:11,100.00,1000.26,1022.79,187,1.78,1.78,-70,1
1706055406,2024-01-24 01:16,100.00,1000.25,1022.78,187,1.67,1.67,-70,1
1706055706,2024-01-24 01:21,100.00,1000.15,1022.68,187,1.67,1.67,-71,1
1706056006,2024-01-24 01:26,100.00,999.99,1022.52,187,1.63,1.63,-69,1
1706056306,2024-01-24 01:31,100.00,999.89,1022.42,187,1.58,1.58,-72,1
1706056606,2024-01-24 01:36,100.00,999.87,1022.40,187,1.62,1.62,-71,1
1706056906,2024-01-24 01:41,100.00,999.85,1022.38,187,1.56,1.56,-70,1
1706057206,2024-01-24 01:46,100.00,999.68,1022.21,187,1.55,1.55,-71,1
1706057506,2024-01-24 01:51,100.00,999.66,1022.19,187,1.53,1.53,-73,1
1706057806,2024-01-24 01:56,100.00,999.74,1022.27,187,1.57,1.57,-71,1
1706058106,2024-01-24 02:01,100.00,999.44,1021.97,187,1.52,1.52,-72,1
1706058406,2024-01-24 02:06,100.00,999.30,1021.83,187,1.42,1.42,-71,1
1706058706,2024-01-24 02:11,100.00,999.02,1021.55,187,1.40,1.40,-70,1
1706059007,2024-01-24 02:16,100.00,998.75,1021.28,187,1.47,1.47,-71,1
1706059307,2024-01-24 02:21,100.00,998.65,1021.18,187,1.40,1.40,-70,1
1706059607,2024-01-24 02:26,100.00,998.47,1021.00,187,1.31,1.31,-70,1
1706059907,2024-01-24 02:31,100.00,998.33,1020.86,187,1.17,1.17,-71,1
1706060207,2024-01-24 02:36,100.00,998.12,1020.65,187,1.17,1.17,-71,1
1706060507,2024-01-24 02:41,100.00,998.09,1020.62,187,1.06,1.06,-75,1
1706060807,2024-01-24 02:46,100.00,998.11,1020.64,187,1.05,1.05,-72,1
1706061107,2024-01-24 02:51,100.00,998.32,1020.85,187,0.98,0.98,-71,1
1706061407,2024-01-24 02:56,100.00,998.10,1020.63,187,1.01,1.01,-72,1
1706061707,2024-01-24 03:01,100.00,997.73,1020.26,187,0.94,0.94,-68,1
1706062007,2024-01-24 03:06,100.00,997.61,1020.14,187,0.93,0.93,-73,1
1706062307,2024-01-24 03:11,100.00,997.65,1020.18,187,0.95,0.95,-72,1
1706062607,2024-01-24 03:16,100.00,997.52,1020.05,187,0.91,0.91,-72,1
1706062907,2024-01-24 03:21,100.00,997.28,1019.81,187,1.04,1.04,-72,1
1706063207,2024-01-24 03:26,100.00,997.13,1019.66,187,1.12,1.12,-72,1
1706063507,2024-01-24 03:31,100.00,996.98,1019.51,187,1.05,1.05,-71,1
1706063807,2024-01-24 03:36,100.00,996.86,1019.39,187,1.08,1.08,-74,1
1706064107,2024-01-24 03:41,100.00,996.80,1019.33,187,1.03,1.03,-72,1
1706064407,2024-01-24 03:46,100.00,996.59,1019.12,187,1.06,1.06,-74,1
1706064707,2024-01-24 03:51,100.00,996.27,1018.80,187,1.12,1.12,-72,1
1706065007,2024-01-24 03:56,100.00,996.00,1018.53,187,1.14,1.14,-73,1
1706065307,2024-01-24 04:01,100.00,995.78,1018.31,187,1.25,1.25,-73,1
1706065607,2024-01-24 04:06,100.00,995.64,1018.17,187,1.26,1.26,-71,1
1706065907,2024-01-24 04:11,100.00,995.49,1018.02,187,1.25,1.25,-71,1
1706066207,2024-01-24 04:16,100.00,995.12,1017.65,187,1.30,1.30,-75,1
1706066507,2024-01-24 04:21,100.00,995.09,1017.62,187,1.27,1.27,-72,1
1706066807,2024-01-24 04:26,100.00,995.15,1017.68,187,1.27,1.27,-70,1
1706067107,2024-01-24 04:31,100.00,995.17,1017.70,187,1.27,1.27,-74,1
1706067407,2024-01-24 04:36,100.00,994.85,1017.38,187,1.33,1.33,-70,1
1706067708,2024-01-24 04:41,100.00,994.70,1017.23,187,1.43,1.43,-71,1
1706068008,2024-01-24 04:46,100.00,994.53,1017.06,187,1.58,1.58,-71,1
1706068308,2024-01-24 04:51,100.00,994.50,1017.03,187,1.63,1.63,-71,1
1706068608,2024-01-24 04:56,100.00,994.39,1016.92,187,1.61,1.61,-75,1
1706068908,2024-01-24 05:01,100.00,994.42,1016.95,187,1.60,1.60,-71,1
1706069208,2024-01-24 05:06,100.00,994.40,1016.93,187,1.66,1.66,-73,1
1706069508,2024-01-24 05:11,100.00,993.98,1016.51,187,1.71,1.71,-71,1
1706069808,2024-01-24 05:16,100.00,993.69,1016.23,187,1.74,1.74,-73,1
1706070108,2024-01-24 05:21,100.00,993.69,1016.22,187,1.81,1.81,-70,1
1706070408,2024-01-24 05:26,100.00,993.62,1016.15,187,1.77,1.77,-74,1
1706070708,2024-01-24 05:31,100.00,993.59,1016.12,187,1.75,1.75,-72,1
1706071008,2024-01-24 05:36,100.00,993.51,1016.04,187,1.77,1.77,-71,1
1706071308,2024-01-24 05:41,100.00,993.38,1015.91,187,1.85,1.85,-72,1
1706071608,2024-01-24 05:46,100.00,993.23,1015.76,187,1.87,1.87,-74,1
1706071908,2024-01-24 05:51,100.00,993.13,1015.66,187,1.96,1.96,-71,1
1706072208,2024-01-24 05:56,100.00,993.18,1015.71,187,2.00,2.00,-68,1
1706072508,2024-01-24 06:01,100.00,993.12,1015.65,187,2.03,2.03,-72,1
1706072808,2024-01-24 06:06,100.00,993.02,1015.55,187,1.95,1.95,-74,1
1706073108,2024-01-24 06:11,100.00,992.91,1015.44,187,1.87,1.87,-73,1
1706073408,2024-01-24 06:16,100.00,992.76,1015.29,187,1.80,1.80,-71,1
1706073708,2024-01-24 06:21,100.00,992.68,1015.21,187,1.87,1.87,-71,1
1706074008,2024-01-24 06:26,100.00,992.47,1015.00,187,1.78,1.78,-71,1
1706074308,2024-01-24 06:31,100.00,992.28,1014.81,187,1.64,1.64,-72,1
1706074608,2024-01-24 06:36,100.00,992.16,1014.69,187,1.58,1.58,-71,1
1706074908,2024-01-24 06:41,100.00,992.05,1014.58,187,1.55,1.55,-71,1
1706075208,2024-01-24 06:46,100.00,992.00,1014.53,187,1.56,1.56,-72,1
1706075508,2024-01-24 06:51,100.00,991.81,1014.34,187,1.61,1.61,-68,1
1706075808,2024-01-24 06:56,100.00,991.50,1014.03,187,1.57,1.57,-68,1
1706076108,2024-01-24 07:01,100.00,991.18,1013.71,187,1.60,1.60,-68,1
1706076408,2024-01-24 07:06,100.00,990.97,1013.50,187,1.60,1.60,-67,1
1706076709,2024-01-24 07:11,100.00,990.98,1013.51,187,1.59,1.59,-66,1
1706077009,2024-01-24 07:16,100.00,990.89,1013.42,187,1.66,1.66,-67,1
1706077309,2024-01-24 07:21,100.00,990.74,1013.27,187,1.69,1.69,-66,1
1706077609,2024-01-24 07:26,100.00,990.50,1013.03,187,1.74,1.74,-68,1
1706077909,2024-01-24 07:31,100.00,990.44,1012.97,187,1.82,1.82,-69,1
1706078209,2024-01-24 07:36,100.00,990.38,1012.91,187,1.91,1.91,-70,1
1706078509,2024-01-24 07:41,100.00,990.18,1012.71,187,1.92,1.92,-67,1
1706078809,2024-01-24 07:46,100.00,990.07,1012.60,187,1.92,1.92,-66,1
1706079109,2024-01-24 07:51,100.00,989.84,1012.37,187,1.94,1.94,-70,1
1706079409,2024-01-24 07:56,100.00,989.59,1012.12,187,2.02,2.02,-71,1
1706079709,2024-01-24 08:01,100.00,989.37,1011.90,187,1.99,1.99,-69,1
1706080009,2024-01-24 08:06,100.00,989.28,1011.81,187,2.08,2.08,-67,1
1706080309,2024-01-24 08:11,100.00,989.04,1011.57,187,2.13,2.13,-71,1
1706080609,2024-01-24 08:16,100.00,989.00,1011.53,187,2.11,2.11,-71,1
1706080909,2024-01-24 08:21,100.00,988.90,1011.43,187,2.17,2.17,-71,1
1706081209,2024-01-24 08:26,100.00,988.82,1011.35,187,2.27,2.27,-73,1
1706081509,2024-01-24 08:31,100.00,988.58,1011.11,187,2.31,2.31,-76,1
1706081809,2024-01-24 08:36,100.00,988.42,1010.95,187,2.36,2.36,-70,1
1706082109,2024-01-24 08:41,100.00,988.18,1010.71,187,2.40,2.40,-72,1
1706082409,2024-01-24 08:46,100.00,988.14,1010.67,187,2.46,2.46,-67,1
1706082709,2024-01-24 08:51,100.00,987.91,1010.44,187,2.49,2.49,-69,1
1706083009,2024-01-24 08:56,100.00,987.68,1010.21,187,2.55,2.55,-69,1
1706083309,2024-01-24 09:01,100.00,987.58,1010.11,187,2.60,2.60,-67,1
1706083609,2024-01-24 09:06,100.00,987.52,1010.05,187,2.65,2.65,-70,1
1706083909,2024-01-24 09:11,100.00,987.69,1010.22,187,2.71,2.71,-66,1
1706084209,2024-01-24 09:16,100.00,987.44,1009.97,187,2.77,2.77,-69,1
1706084509,2024-01-24 09:21,100.00,987.29,1009.82,187,2.80,2.80,-70,1
1706084809,2024-01-24 09:26,100.00,987.19,1009.72,187,2.82,2.82,-71,1
1706085110,2024-01-24 09:31,100.00,987.09,1009.62,187,2.88,2.88,-70,1
1706085410,2024-01-24 09:36,100.00,987.00,1009.53,187,2.88,2.88,-69,1
1706085710,2024-01-24 09:41,100.00,987.11,1009.64,187,2.92,2.92,-72,1
1706086010,2024-01-24 09:46,100.00,986.80,1009.34,187,2.99,2.99,-70,1
1706086310,2024-01-24 09:51,100.00,986.81,1009.34,187,3.10,3.10,-73,1
1706086610,2024-01-24 09:56,100.00,986.67,1009.20,187,3.24,3.24,-73,1
1706086910,2024-01-24 10:01,100.00,986.50,1009.03,187,3.33,3.33,-71,1
1706087210,2024-01-24 10:06,100.00,986.48,1009.01,187,3.47,3.47,-73,1
1706087510,2024-01-24 10:11,100.00,986.57,1009.10,187,3.58,3.58,-71,1
1706087810,2024-01-24 10:16,100.00,986.64,1009.17,187,3.59,3.59,-70,1
1706088110,2024-01-24 10:21,100.00,986.54,1009.07,187,3.59,3.59,-72,1
1706088410,2024-01-24 10:26,100.00,986.65,1009.18,187,3.70,3.70,-71,1
1706088710,2024-01-24 10:31,100.00,986.53,1009.06,187,3.73,3.73,-69,1
1706089010,2024-01-24 10:36,100.00,986.41,1008.94,187,3.81,3.81,-72,1
1706089310,2024-01-24 10:41,100.00,986.04,1008.57,187,3.84,3.84,-69,1
1706089610,2024-01-24 10:46,100.00,986.30,1008.83,187,3.83,3.83,-67,1
1706089910,2024-01-24 10:51,100.00,986.12,1008.65,187,3.88,3.88,-69,1
1706090210,2024-01-24 10:56,100.00,985.86,1008.39,187,3.96,3.96,-73,1
1706090510,2024-01-24 11:01,100.00,986.02,1008.55,187,4.06,4.06,-69,1
1706090810,2024-01-24 11:06,100.00,985.79,1008.32,187,4.32,4.32,-72,1
1706091110,2024-01-24 11:11,100.00,985.78,1008.31,187,4.42,4.42,-71,1
1706091410,2024-01-24 11:16,100.00,985.63,1008.16,187,4.45,4.45,-73,1
1706091710,2024-01-24 11:21,100.00,985.65,1008.18,187,4.44,4.44,-69,1
1706092010,2024-01-24 11:26,100.00,985.58,1008.11,187,4.60,4.60,-74,1
1706092310,2024-01-24 11:31,100.00,985.58,1008.11,187,4.78,4.78,-71,1
1706092610,2024-01-24 11:36,100.00,985.44,1007.97,187,5.00,5.00,-72,1
1706092910,2024-01-24 11:41,100.00,985.46,1007.99,187,5.06,5.06,-73,1
1706093210,2024-01-24 11:46,100.00,985.33,1007.86,187,5.11,5.11,-69,1
1706093510,2024-01-24 11:51,100.00,985.21,1007.74,187,5.20,5.20,-71,1
1706093811,2024-01-24 11:56,100.00,985.35,1007.88,187,5.26,5.26,-71,1
1706094111,2024-01-24 12:01,100.00,985.32,1007.85,187,5.43,5.43,-71,1
1706094411,2024-01-24 12:06,100.00,985.27,1007.80,187,5.49,5.49,-72,1
1706094711,2024-01-24 12:11,100.00,985.32,1007.85,187,5.63,5.63,-69,1
1706095011,2024-01-24 12:16,100.00,985.35,1007.88,187,5.78,5.78,-72,1
1706095311,2024-01-24 12:21,100.00,985.30,1007.84,187,5.83,5.83,-70,1
1706095611,2024-01-24 12:26,100.00,985.19,1007.72,187,5.96,5.96,-67,1
1706095911,2024-01-24 12:31,100.00,985.16,1007.69,187,6.22,6.22,-72,1
1706096211,2024-01-24 12:36,100.00,985.11,1007.64,187,6.52,6.52,-68,1
1706096511,2024-01-24 12:41,100.00,985.36,1007.89,187,6.94,6.94,-70,1
1706096811,2024-01-24 12:46,100.00,985.20,1007.73,187,6.84,6.84,-69,1
1706097111,2024-01-24 12:51,100.00,985.16,1007.69,187,7.10,7.10,-70,1
1706097411,2024-01-24 12:56,100.00,985.21,1007.74,187,7.42,7.43,-74,1
1706097711,2024-01-24 13:01,100.00,984.93,1007.46,187,7.69,7.70,-70,1
1706098014,2024-01-24 13:06,100.00,985.05,1007.58,187,7.70,7.71,-74,1
1706098314,2024-01-24 13:11,100.00,985.06,1007.59,187,7.94,7.95,-71,1
1706098614,2024-01-24 13:16,100.00,985.09,1007.62,187,7.89,7.90,-71,1
1706098914,2024-01-24 13:21,100.00,985.10,1007.63,187,7.81,7.82,-71,1
1706099214,2024-01-24 13:26,100.00,985.29,1007.82,187,7.38,7.39,-71,1
1706099514,2024-01-24 13:31,100.00,984.98,1007.51,187,7.49,7.50,-71,1
1706099814,2024-01-24 13:36,100.00,984.83,1007.36,187,7.28,7.29,-71,1
1706100114,2024-01-24 13:41,100.00,984.83,1007.36,187,7.24,7.25,-70,1
1706100414,2024-01-24 13:46,100.00,984.98,1007.51,187,7.52,7.53,-69,1
1706100714,2024-01-24 13:51,100.00,985.15,1007.68,187,7.49,7.50,-70,1
1706101014,2024-01-24 13:56,100.00,985.26,1007.79,187,7.46,7.47,-69,1
1706101314,2024-01-24 14:01,100.00,985.34,1007.87,187,7.51,7.52,-73,1
1706101614,2024-01-24 14:06,100.00,985.42,1007.95,187,7.43,7.44,-71,1
1706101914,2024-01-24 14:11,100.00,985.44,1007.97,187,7.20,7.21,-70,1
1706102215,2024-01-24 14:16,100.00,985.40,1007.93,187,7.14,7.15,-72,1
1706102515,2024-01-24 14:21,100.00,985.56,1008.09,187,7.18,7.19,-69,1
1706102815,2024-01-24 14:26,100.00,985.67,1008.20,187,7.13,7.14,-73,1
1706103115,2024-01-24 14:31,100.00,985.62,1008.15,187,7.03,7.03,-74,1
1706103415,2024-01-24 14:36,100.00,985.75,1008.28,187,7.01,7.01,-72,1
1706103715,2024-01-24 14:41,100.00,985.44,1007.97,187,6.96,6.96,-70,1
1706104015,2024-01-24 14:46,100.00,985.25,1007.78,187,6.96,6.96,-72,1
1706104315,2024-01-24 14:51,100.00,985.36,1007.89,187,6.83,6.83,-72,1
1706104615,2024-01-24 14:56,100.00,985.24,1007.77,187,6.67,6.67,-71,1
1706104915,2024-01-24 15:01,100.00,985.19,1007.72,187,6.65,6.65,-68,1
1706105215,2024-01-24 15:06,100.00,985.36,1007.89,187,6.44,6.44,-71,1
1706105515,2024-01-24 15:11,100.00,985.41,1007.94,187,6.43,6.43,-70,1
1706105815,2024-01-24 15:16,100.00,985.44,1007.97,187,6.55,6.55,-69,1
1706106115,2024-01-24 15:21,100.00,985.42,1007.95,187,6.72,6.72,-72,1
1706106415,2024-01-24 15:26,100.00,985.63,1008.16,187,6.77,6.77,-71,1
1706106715,2024-01-24 15:31,100.00,985.66,1008.19,187,6.78,6.78,-70,1
1706107015,2024-01-24 15:36,100.00,985.57,1008.10,187,6.81,6.81,-70,1
1706107315,2024-01-24 15:41,100.00,985.67,1008.20,187,6.77,6.77,-71,1
1706107615,2024-01-24 15:46,100.00,985.64,1008.17,187,6.77,6.77,-68,1
1706107915,2024-01-24 15:51,100.00,985.67,1008.20,187,6.68,6.68,-71,1
1706108215,2024-01-24 15:56,100.00,985.72,1008.25,187,6.73,6.73,-70,1
1706108515,2024-01-24 16:01,100.00,985.74,1008.27,187,6.70,6.70,-71,1
1706108815,2024-01-24 16:06,100.00,985.67,1008.20,187,6.68,6.68,-71,1
1706109115,2024-01-24 16:11,100.00,985.68,1008.21,187,6.71,6.71,-70,1
1706109415,2024-01-24 16:16,100.00,985.80,1008.33,187,6.70,6.70,-70,1
1706109715,2024-01-24 16:21,100.00,985.82,1008.35,187,6.81,6.81,-70,1
1706110015,2024-01-24 16:26,100.00,985.85,1008.38,187,6.82,6.82,-70,1
1706110315,2024-01-24 16:31,100.00,985.81,1008.34,187,6.77,6.77,-71,1
1706110615,2024-01-24 16:36,100.00,985.90,1008.43,187,6.62,6.62,-66,1
1706110915,2024-01-24 16:41,100.00,986.11,1008.64,187,6.62,6.62,-67,1
1706111216,2024-01-24 16:46,100.00,986.46,1008.99,187,6.44,6.44,-67,1
1706111516,2024-01-24 16:51,100.00,986.38,1008.91,187,6.61,6.61,-68,1
1706111816,2024-01-24 16:56,100.00,986.38,1008.91,187,6.69,6.69,-68,1
1706112116,2024-01-24 17:01,100.00,986.23,1008.76,187,6.60,6.60,-69,1
1706112416,2024-01-24 17:06,100.00,986.12,1008.65,187,6.52,6.52,-70,1
1706112716,2024-01-24 17:11,100.00,986.19,1008.72,187,6.29,6.29,-68,1
1706113016,2024-01-24 17:16,100.00,986.20,1008.73,187,6.16,6.16,-67,1
1706113316,2024-01-24 17:21,100.00,986.25,1008.78,187,6.04,6.04,-70,1
1706113616,2024-01-24 17:26,100.00,986.26,1008.79,187,6.07,6.07,-69,1
1706113916,2024-01-24 17:31,100.00,986.21,1008.74,187,6.02,6.02,-70,1
1706114216,2024-01-24 17:36,100.00,986.23,1008.76,187,5.99,5.99,-71,1
1706114516,2024-01-24 17:41,100.00,986.18,1008.71,187,6.10,6.10,-67,1
1706114816,2024-01-24 17:46,100.00,986.16,1008.69,187,6.32,6.32,-69,1
1706115116,2024-01-24 17:51,100.00,986.16,1008.69,187,6.31,6.31,-70,1
1706115416,2024-01-24 17:56,100.00,986.08,1008.61,187,6.33,6.33,-69,1
1706115716,2024-01-24 18:01,100.00,986.18,1008.71,187,6.31,6.31,-70,1
1706116016,2024-01-24 18:06,100.00,986.19,1008.72,187,6.23,6.23,-68,1
1706116316,2024-01-24 18:11,100.00,986.26,1008.79,187,6.19,6.19,-69,1
1706116616,2024-01-24 18:16,100.00,986.31,1008.84,187,6.28,6.28,-69,1
1706116916,2024-01-24 18:21,100.00,986.38,1008.91,187,6.35,6.35,-73,1
1706117216,2024-01-24 18:26,100.00,986.32,1008.85,187,6.38,6.38,-71,1
1706117516,2024-01-24 18:31,100.00,986.32,1008.85,187,6.48,6.48,-69,1
1706117816,2024-01-24 18:36,100.00,986.47,1009.00,187,6.54,6.54,-69,1
1706118116,2024-01-24 18:41,100.00,986.40,1008.93,187,6.64,6.64,-67,1
1706118416,2024-01-24 18:46,100.00,986.39,1008.92,187,6.57,6.57,-69,1
1706118716,2024-01-24 18:51,100.00,986.29,1008.82,187,6.60,6.60,-67,1
1706119016,2024-01-24 18:56,100.00,986.31,1008.84,187,6.50,6.50,-70,1
1706119316,2024-01-24 19:01,100.00,986.29,1008.82,187,6.59,6.59,-72,1
1706119616,2024-01-24 19:06,100.00,986.26,1008.79,187,6.66,6.66,-70,1
1706119917,2024-01-24 19:11,100.00,986.19,1008.72,187,6.74,6.74,-67,1
1706120217,2024-01-24 19:16,100.00,986.13,1008.66,187,6.72,6.72,-71,1
1706120517,2024-01-24 19:21,100.00,986.04,1008.57,187,6.67,6.67,-70,1
1706120817,2024-01-24 19:26,100.00,986.09,1008.62,187,6.75,6.75,-69,1
1706121117,2024-01-24 19:31,100.00,985.97,1008.50,187,6.75,6.75,-70,1
1706121417,2024-01-24 19:36,100.00,986.09,1008.62,187,6.85,6.85,-70,1
1706121717,2024-01-24 19:41,100.00,986.19,1008.72,187,6.85,6.85,-68,1
1706122017,2024-01-24 19:46,100.00,986.17,1008.70,187,6.66,6.66,-68,1
1706122317,2024-01-24 19:51,100.00,986.30,1008.83,187,6.60,6.60,-67,1
1706122617,2024-01-24 19:56,100.00,986.19,1008.72,187,6.61,6.61,-67,1
1706122917,2024-01-24 20:01,100.00,986.16,1008.69,187,6.59,6.59,-68,1
1706123217,2024-01-24 20:06,100.00,986.16,1008.69,187,6.54,6.54,-71,1
1706123517,2024-01-24 20:11,100.00,986.16,1008.69,187,6.57,6.57,-69,1
1706123817,2024-01-24 20:16,100.00,986.16,1008.69,187,6.42,6.42,-72,1
1706124117,2024-01-24 20:21,100.00,986.17,1008.70,187,6.40,6.40,-71,1
1706124417,2024-01-24 20:26,100.00,986.15,1008.68,187,6.34,6.34,-70,1
1706124717,2024-01-24 20:31,100.00,986.24,1008.77,187,6.53,6.53,-72,1
1706125017,2024-01-24 20:36,100.00,986.17,1008.70,187,6.59,6.59,-69,1
1706125317,2024-01-24 20:41,100.00,986.31,1008.84,187,6.67,6.67,-71,1
1706125617,2024-01-24 20:46,100.00,986.30,1008.83,187,6.63,6.63,-69,1
1706125917,2024-01-24 20:51,100.00,986.26,1008.79,187,6.46,6.46,-70,1
1706126217,2024-01-24 20:56,100.00,986.39,1008.92,187,6.54,6.54,-73,1
1706126517,2024-01-24 21:01,100.00,986.39,1008.92,187,6.46,6.46,-68,1
1706126817,2024-01-24 21:06,100.00,986.44,1008.97,187,6.43,6.43,-68,1
1706127117,2024-01-24 21:11,100.00,986.46,1008.99,187,6.51,6.51,-67,1
1706127417,2024-01-24 21:16,100.00,986.44,1008.97,187,6.55,6.55,-72,1
1706127717,2024-01-24 21:21,100.00,986.42,1008.95,187,6.57,6.57,-68,1
1706128017,2024-01-24 21:26,100.00,986.52,1009.05,187,6.64,6.64,-69,1
1706128318,2024-01-24 21:31,100.00,986.29,1008.82,187,6.65,6.65,-72,1
1706128618,2024-01-24 21:36,100.00,986.47,1009.00,187,6.68,6.68,-70,1
1706128918,2024-01-24 21:41,100.00,986.23,1008.76,187,6.83,6.83,-70,1
1706129218,2024-01-24 21:46,100.00,986.33,1008.86,187,6.91,6.91,-68,1
1706129518,2024-01-24 21:51,100.00,986.26,1008.79,187,6.98,6.98,-67,1
1706129818,2024-01-24 21:56,100.00,986.25,1008.78,187,6.98,6.98,-69,1
1706130118,2024-01-24 22:01,100.00,986.39,1008.92,187,7.00,7.00,-68,1
1706130418,2024-01-24 22:06,100.00,986.49,1009.02,187,7.13,7.14,-70,1
1706130718,2024-01-24 22:11,100.00,986.42,1008.95,187,7.08,7.08,-71,1
1706131018,2024-01-24 22:16,100.00,986.49,1009.02,187,7.10,7.10,-71,1
1706131318,2024-01-24 22:21,100.00,986.63,1009.16,187,7.13,7.14,-66,1
1706131618,2024-01-24 22:26,100.00,986.64,1009.17,187,6.95,6.95,-71,1
1706131918,2024-01-24 22:31,100.00,986.67,1009.20,187,6.68,6.68,-71,1
1706132218,2024-01-24 22:36,100.00,986.69,1009.22,187,6.50,6.50,-68,1
1706132518,2024-01-24 22:41,100.00,986.71,1009.24,187,6.44,6.44,-70,1
1706132818,2024-01-24 22:46,100.00,986.65,1009.18,187,6.42,6.42,-72,1
1706133118,2024-01-24 22:51,100.00,986.72,1009.25,187,6.43,6.43,-70,1
1706133418,2024-01-24 22:56,100.00,986.56,1009.09,187,6.50,6.50,-70,1
1706133718,2024-01-24 23:01,100.00,986.52,1009.05,187,6.61,6.61,-68,1
1706134018,2024-01-24 23:06,100.00,986.67,1009.20,187,6.56,6.56,-69,1
1706134318,2024-01-24 23:11,100.00,986.70,1009.23,187,6.50,6.50,-70,1
1706134618,2024-01-24 23:16,100.00,986.51,1009.04,187,6.32,6.32,-68,1
1706134918,2024-01-24 23:21,100.00,986.54,1009.07,187,6.23,6.23,-71,1
1706135218,2024-01-24 23:26,100.00,986.59,1009.12,187,6.21,6.21,-70,1
1706135518,2024-01-24 23:31,100.00,986.53,1009.06,187,6.24,6.24,-68,1
1706135818,2024-01-24 23:36,100.00,986.52,1009.05,187,6.32,6.32,-68,1
1706136118,2024-01-24 23:41,100.00,986.59,1009.12,187,6.44,6.44,-71,1
1706136419,2024-01-24 23:46,100.00,986.59,1009.12,187,6.48,6.48,-71,1
1706136719,2024-01-24 23:51,100.00,986.53,1009.06,187,6.41,6.41,-70,1
1706137019,2024-01-24 23:56,100.00,986.75,1009.28,187,6.41,6.41,-72,1