1706137319,2024-01-25 00:01,100.00,986.79,1009.32,187,6.27,6.27,-68,1
1706137619,2024-01-25 00:06,100.00,986.80,1009.33,187,6.11,6.11,-70,1
1706137919,2024-01-25 00:11,100.00,986.84,1009.37,187,6.13,6.13,-69,1
1706138219,2024-01-25 00:16,100.00,986.83,1009.36,187,6.10,6.10,-72,1
1706138519,2024-01-25 00:21,100.00,986.87,1009.40,187,6.17,6.17,-70,1
1706138819,2024-01-25 00:26,100.00,986.77,1009.30,187,6.19,6.19,-68,1
1706139119,2024-01-25 00:31,100.00,986.61,1009.14,187,6.28,6.28,-68,1
1706139419,2024-01-25 00:36,100.00,986.64,1009.17,187,6.29,6.29,-72,1
1706139719,2024-01-25 00:41,100.00,986.60,1009.13,187,6.26,6.26,-68,1
1706140019,2024-01-25 00:46,100.00,986.40,1008.93,187,6.30,6.30,-68,1
1706140319,2024-01-25 00:51,100.00,986.45,1008.98,187,6.26,6.26,-70,1
1706140619,2024-01-25 00:56,100.00,986.53,1009.06,187,6.17,6.17,-72,1
1706140919,2024-01-25 01:01,100.00,986.64,1009.17,187,6.06,6.06,-72,1
1706141219,2024-01-25 01:06,100.00,986.70,1009.23,187,5.95,5.95,-68,1
1706141519,2024-01-25 01:11,100.00,986.71,1009.24,187,5.88,5.88,-68,1
1706141819,2024-01-25 01:16,100.00,986.63,1009.16,187,5.94,5.94,-70,1
1706142119,2024-01-25 01:21,100.00,986.70,1009.23,187,5.95,5.95,-68,1
1706142419,2024-01-25 01:26,100.00,986.72,1009.25,187,6.02,6.02,-72,1
1706142719,2024-01-25 01:31,100.00,986.74,1009.27,187,5.97,5.97,-70,1
1706143019,2024-01-25 01:36,100.00,986.78,1009.31,187,6.05,6.05,-71,1
1706143319,2024-01-25 01:41,100.00,986.86,1009.39,187,6.07,6.07,-68,1
1706143619,2024-01-25 01:46,100.00,986.79,1009.32,187,6.13,6.13,-70,1
1706143919,2024-01-25 01:51,100.00,986.88,1009.41,187,6.10,6.10,-71,1
1706144219,2024-01-25 01:56,100.00,986.93,1009.46,187,6.12,6.12,-69,1
1706144520,2024-01-25 02:02,100.00,986.86,1009.39,187,6.11,6.11,-71,1
1706144820,2024-01-25 02:07,100.00,986.93,1009.46,187,6.07,6.07,-71,1
1706145120,2024-01-25 02:12,100.00,987.11,1009.64,187,6.15,6.15,-70,1
1706145420,2024-01-25 02:17,100.00,987.08,1009.61,187,6.23,6.23,-71,1
1706145720,2024-01-25 02:22,100.00,986.97,1009.50,187,6.13,6.13,-67,1
1706146020,2024-01-25 02:27,100.00,986.95,1009.48,187,6.16,6.16,-71,1
1706146320,2024-01-25 02:32,100.00,986.99,1009.52,187,6.21,6.21,-70,1
1706146620,2024-01-25 02:37,100.00,986.93,1009.46,187,6.10,6.10,-68,1
1706146920,2024-01-25 02:42,100.00,986.92,1009.45,187,5.81,5.81,-71,1
1706147220,2024-01-25 02:47,100.00,986.97,1009.50,187,5.68,5.68,-68,1
1706147520,2024-01-25 02:52,100.00,986.91,1009.44,187,5.61,5.61,-69,1
1706147820,2024-01-25 02:57,100.00,986.95,1009.48,187,5.56,5.56,-69,1
1706148120,2024-01-25 03:02,100.00,986.87,1009.40,187,5.49,5.49,-72,1
1706148420,2024-01-25 03:07,100.00,986.89,1009.42,187,5.54,5.54,-71,1
1706148720,2024-01-25 03:12,100.00,986.92,1009.45,187,5.65,5.65,-71,1
1706149020,2024-01-25 03:17,100.00,986.74,1009.27,187,5.74,5.74,-72,1
1706149320,2024-01-25 03:22,100.00,986.85,1009.38,187,5.78,5.78,-71,1
1706149620,2024-01-25 03:27,100.00,986.85,1009.38,187,5.80,5.80,-71,1
1706149920,2024-01-25 03:32,100.00,986.80,1009.33,187,5.83,5.83,-70,1
1706150220,2024-01-25 03:37,100.00,986.71,1009.24,187,5.86,5.86,-70,1
1706150520,2024-01-25 03:42,100.00,986.68,1009.21,187,5.93,5.93,-70,1
1706150820,2024-01-25 03:47,100.00,986.62,1009.15,187,5.94,5.94,-71,1
1706151120,2024-01-25 03:52,100.00,986.84,1009.37,187,5.88,5.88,-68,1
1706151420,2024-01-25 03:57,100.00,986.83,1009.36,187,5.90,5.90,-72,1
1706151720,2024-01-25 04:02,100.00,986.82,1009.35,187,5.74,5.74,-73,1
1706152020,2024-01-25 04:07,100.00,986.86,1009.39,187,5.63,5.63,-73,1
1706152320,2024-01-25 04:12,100.00,986.96,1009.49,187,5.63,5.63,-71,1
1706152620,2024-01-25 04:17,100.00,986.99,1009.52,187,5.64,5.64,-72,1
1706152920,2024-01-25 04:22,100.00,986.94,1009.47,187,5.69,5.69,-70,1
1706153220,2024-01-25 04:27,100.00,987.07,1009.60,187,5.66,5.66,-70,1
1706153521,2024-01-25 04:32,100.00,987.14,1009.67,187,5.70,5.70,-72,1
1706153821,2024-01-25 04:37,100.00,987.04,1009.57,187,5.66,5.66,-70,1
1706154121,2024-01-25 04:42,100.00,987.12,1009.65,187,5.61,5.61,-69,1
1706154421,2024-01-25 04:47,100.00,987.04,1009.57,187,5.54,5.54,-69,1
1706154721,2024-01-25 04:52,100.00,987.14,1009.67,187,5.53,5.53,-69,1
1706155021,2024-01-25 04:57,100.00,986.97,1009.50,187,5.45,5.45,-70,1
1706155321,2024-01-25 05:02,100.00,986.91,1009.44,187,5.51,5.51,-70,1
1706155621,2024-01-25 05:07,100.00,986.92,1009.45,187,5.45,5.45,-72,1
1706155921,2024-01-25 05:12,100.00,986.92,1009.45,187,5.41,5.41,-70,1
1706156221,2024-01-25 05:17,100.00,987.18,1009.71,187,5.47,5.47,-70,1
1706156521,2024-01-25 05:22,100.00,987.18,1009.71,187,5.52,5.52,-71,1
1706156821,2024-01-25 05:27,100.00,987.23,1009.76,187,5.54,5.54,-70,1
1706157121,2024-01-25 05:32,100.00,987.23,1009.76,187,5.56,5.56,-71,1
1706157421,2024-01-25 05:37,100.00,987.19,1009.72,187,5.49,5.49,-71,1
1706157721,2024-01-25 05:42,100.00,987.18,1009.71,187,5.45,5.45,-71,1
1706158021,2024-01-25 05:47,100.00,987.30,1009.83,187,5.34,5.34,-71,1
1706158321,2024-01-25 05:52,100.00,987.19,1009.72,187,5.22,5.22,-72,1
1706158621,2024-01-25 05:57,100.00,987.35,1009.88,187,5.07,5.07,-73,1
1706158921,2024-01-25 06:02,100.00,987.33,1009.86,187,4.87,4.87,-71,1
1706159221,2024-01-25 06:07,100.00,987.31,1009.84,187,4.69,4.69,-72,1
1706159521,2024-01-25 06:12,100.00,987.45,1009.98,187,4.57,4.57,-68,1
1706159821,2024-01-25 06:17,100.00,987.42,1009.95,187,4.46,4.46,-71,1
1706160121,2024-01-25 06:22,100.00,987.35,1009.88,187,4.47,4.47,-72,1
1706160421,2024-01-25 06:27,100.00,987.42,1009.95,187,4.56,4.56,-70,1
1706160721,2024-01-25 06:32,100.00,987.39,1009.92,187,4.59,4.59,-70,1
1706161021,2024-01-25 06:37,100.00,987.30,1009.83,187,4.63,4.63,-71,1
1706161321,2024-01-25 06:42,100.00,987.53,1010.06,187,4.52,4.52,-70,1
1706161621,2024-01-25 06:47,100.00,987.63,1010.16,187,4.45,4.45,-72,1
1706161921,2024-01-25 06:52,100.00,987.56,1010.09,187,4.40,4.40,-75,1
1706162221,2024-01-25 06:57,100.00,987.77,1010.30,187,4.29,4.29,-70,1
1706162522,2024-01-25 07:02,100.00,987.89,1010.42,187,4.18,4.18,-71,1
1706162822,2024-01-25 07:07,100.00,987.73,1010.26,187,4.06,4.06,-70,1
1706163122,2024-01-25 07:12,100.00,987.81,1010.34,187,3.97,3.97,-68,1
1706163422,2024-01-25 07:17,100.00,987.79,1010.32,187,3.93,3.93,-69,1
1706163722,2024-01-25 07:22,100.00,987.85,1010.38,187,3.95,3.95,-71,1
1706164022,2024-01-25 07:27,100.00,987.83,1010.36,187,3.97,3.97,-72,1
1706164322,2024-01-25 07:32,100.00,987.77,1010.30,187,3.95,3.95,-70,1
1706164622,2024-01-25 07:37,100.00,987.76,1010.29,187,3.95,3.95,-68,1
1706164922,2024-01-25 07:42,100.00,987.69,1010.22,187,3.99,3.99,-68,1
1706165222,2024-01-25 07:47,100.00,987.65,1010.18,187,3.96,3.96,-71,1
1706165522,2024-01-25 07:52,100.00,987.64,1010.17,187,3.95,3.95,-69,1
1706165822,2024-01-25 07:57,100.00,987.77,1010.30,187,3.97,3.97,-70,1
1706166122,2024-01-25 08:02,100.00,987.81,1010.34,187,3.98,3.98,-70,1
1706166422,2024-01-25 08:07,100.00,987.92,1010.45,187,4.03,4.03,-68,1
1706166722,2024-01-25 08:12,100.00,987.93,1010.46,187,4.01,4.01,-70,1
1706167022,2024-01-25 08:17,100.00,988.03,1010.56,187,4.06,4.06,-69,1
1706167322,2024-01-25 08:22,100.00,988.05,1010.58,187,4.09,4.09,-68,1
1706167622,2024-01-25 08:27,100.00,988.14,1010.67,187,4.14,4.14,-69,1
1706167922,2024-01-25 08:32,100.00,988.13,1010.66,187,4.16,4.16,-70,1
1706168222,2024-01-25 08:37,100.00,988.01,1010.54,187,4.14,4.14,-67,1
1706168522,2024-01-25 08:42,100.00,987.96,1010.49,187,4.20,4.20,-67,1
1706168822,2024-01-25 08:47,100.00,988.00,1010.53,187,4.23,4.23,-66,1
1706169122,2024-01-25 08:52,100.00,988.08,1010.61,187,4.29,4.29,-67,1
1706169422,2024-01-25 08:57,100.00,988.16,1010.69,187,4.31,4.31,-68,1
1706169722,2024-01-25 09:02,100.00,988.16,1010.69,187,4.28,4.28,-71,1
1706170022,2024-01-25 09:07,100.00,988.20,1010.73,187,4.27,4.27,-71,1
1706170322,2024-01-25 09:12,100.00,988.19,1010.72,187,4.30,4.30,-72,1
1706170622,2024-01-25 09:17,100.00,988.15,1010.68,187,4.33,4.33,-71,1
1706170923,2024-01-25 09:22,100.00,988.03,1010.56,187,4.33,4.33,-69,1
1706171223,2024-01-25 09:27,100.00,988.17,1010.70,187,4.32,4.32,-69,1
1706171523,2024-01-25 09:32,100.00,988.16,1010.69,187,4.31,4.31,-70,1
1706171823,2024-01-25 09:37,100.00,988.25,1010.78,187,4.31,4.31,-68,1
1706172123,2024-01-25 09:42,100.00,988.40,1010.93,187,4.31,4.31,-70,1
1706172423,2024-01-25 09:47,100.00,988.53,1011.06,187,4.31,4.31,-69,1
1706172723,2024-01-25 09:52,100.00,988.49,1011.02,187,4.25,4.25,-68,1
1706173023,2024-01-25 09:57,100.00,988.60,1011.13,187,4.29,4.29,-70,1
1706173323,2024-01-25 10:02,100.00,988.76,1011.29,187,4.29,4.29,-71,1
1706173623,2024-01-25 10:07,100.00,988.73,1011.26,187,4.32,4.32,-69,1
1706173923,2024-01-25 10:12,100.00,988.99,1011.52,187,4.36,4.36,-70,1
1706174223,2024-01-25 10:17,100.00,988.93,1011.46,187,4.39,4.39,-70,1
1706174523,2024-01-25 10:22,100.00,988.93,1011.46,187,4.41,4.41,-68,1
1706174823,2024-01-25 10:27,100.00,989.11,1011.64,187,4.45,4.45,-72,1
1706175123,2024-01-25 10:32,100.00,989.08,1011.61,187,4.51,4.51,-67,1
1706175423,2024-01-25 10:37,100.00,989.28,1011.81,187,4.58,4.58,-69,1
1706175723,2024-01-25 10:42,100.00,989.27,1011.80,187,4.69,4.69,-68,1
1706176023,2024-01-25 10:47,100.00,989.16,1011.69,187,4.73,4.73,-68,1
1706176323,2024-01-25 10:52,100.00,989.27,1011.80,187,4.66,4.66,-70,1
1706176623,2024-01-25 10:57,100.00,989.29,1011.82,187,4.62,4.62,-70,1
1706176923,2024-01-25 11:02,100.00,989.24,1011.77,187,4.73,4.73,-70,1
1706177223,2024-01-25 11:07,100.00,989.38,1011.91,187,4.72,4.72,-72,1
1706177523,2024-01-25 11:12,100.00,989.51,1012.04,187,4.65,4.65,-69,1
1706177823,2024-01-25 11:17,100.00,989.51,1012.04,187,4.62,4.62,-71,1
1706178123,2024-01-25 11:22,100.00,989.65,1012.18,187,4.59,4.59,-70,1
1706178423,2024-01-25 11:27,100.00,989.66,1012.19,187,4.63,4.63,-69,1
1706178723,2024-01-25 11:32,100.00,989.66,1012.19,187,4.56,4.56,-69,1
1706179023,2024-01-25 11:37,100.00,989.86,1012.39,187,4.55,4.55,-71,1
1706179323,2024-01-25 11:42,100.00,989.85,1012.38,187,4.54,4.54,-68,1
1706179624,2024-01-25 11:47,100.00,989.89,1012.42,187,4.48,4.48,-69,1
1706179924,2024-01-25 11:52,100.00,989.86,1012.39,187,4.49,4.49,-69,1
1706180224,2024-01-25 11:57,100.00,989.92,1012.45,187,4.53,4.53,-70,1
1706180524,2024-01-25 12:02,100.00,990.18,1012.71,187,4.55,4.55,-70,1
1706180824,2024-01-25 12:07,100.00,990.13,1012.66,187,4.51,4.51,-67,1
1706181124,2024-01-25 12:12,100.00,990.20,1012.73,187,4.50,4.50,-68,1
1706181424,2024-01-25 12:17,100.00,990.29,1012.82,187,4.49,4.49,-67,1
1706181724,2024-01-25 12:22,100.00,990.25,1012.78,187,4.52,4.52,-70,1
1706182024,2024-01-25 12:27,100.00,990.35,1012.88,187,4.52,4.52,-69,1
1706182324,2024-01-25 12:32,100.00,990.28,1012.81,187,4.53,4.53,-70,1
1706182624,2024-01-25 12:37,100.00,990.34,1012.87,187,4.52,4.52,-68,1
1706182924,2024-01-25 12:42,100.00,990.37,1012.90,187,4.50,4.50,-68,1
1706183224,2024-01-25 12:47,100.00,990.41,1012.94,187,4.51,4.51,-70,1
1706183524,2024-01-25 12:52,100.00,990.50,1013.03,187,4.48,4.48,-74,1
1706183824,2024-01-25 12:57,100.00,990.57,1013.10,187,4.51,4.51,-66,1
1706184124,2024-01-25 13:02,100.00,990.61,1013.14,187,4.49,4.49,-69,1
1706184424,2024-01-25 13:07,100.00,990.72,1013.25,187,4.48,4.48,-70,1
1706184724,2024-01-25 13:12,100.00,990.69,1013.22,187,4.48,4.48,-69,1
1706185024,2024-01-25 13:17,100.00,990.78,1013.31,187,4.50,4.50,-71,1
1706185324,2024-01-25 13:22,100.00,990.92,1013.45,187,4.53,4.53,-69,1
1706185624,2024-01-25 13:27,100.00,990.99,1013.52,187,4.53,4.53,-68,1
1706185924,2024-01-25 13:32,100.00,991.08,1013.61,187,4.40,4.40,-70,1
1706186224,2024-01-25 13:37,100.00,991.21,1013.74,187,4.40,4.40,-68,1
1706186524,2024-01-25 13:42,100.00,991.18,1013.71,187,4.36,4.36,-68,1
1706186824,2024-01-25 13:47,100.00,991.20,1013.73,187,4.30,4.30,-72,1
1706187124,2024-01-25 13:52,100.00,991.30,1013.83,187,4.33,4.33,-72,1
1706187424,2024-01-25 13:57,100.00,991.36,1013.89,187,4.33,4.33,-68,1
1706187724,2024-01-25 14:02,100.00,991.42,1013.95,187,4.30,4.30,-71,1
1706188024,2024-01-25 14:07,100.00,991.45,1013.98,187,4.29,4.29,-69,1
1706188325,2024-01-25 14:12,100.00,991.47,1014.00,187,4.29,4.29,-71,1
1706188625,2024-01-25 14:17,100.00,991.53,1014.06,187,4.21,4.21,-68,1
1706188925,2024-01-25 14:22,100.00,991.59,1014.12,187,4.28,4.28,-69,1
1706189225,2024-01-25 14:27,100.00,991.65,1014.18,187,4.24,4.24,-70,1
1706189525,2024-01-25 14:32,100.00,991.66,1014.19,187,4.27,4.27,-68,1
1706189825,2024-01-25 14:37,100.00,991.74,1014.27,187,4.24,4.24,-70,1
1706190125,2024-01-25 14:42,100.00,991.81,1014.34,187,4.27,4.27,-68,1
1706190425,2024-01-25 14:47,100.00,991.85,1014.38,187,4.24,4.24,-71,1
1706190725,2024-01-25 14:52,100.00,991.89,1014.42,187,4.22,4.22,-69,1
1706191025,2024-01-25 14:57,100.00,991.92,1014.45,187,4.20,4.20,-70,1
1706191325,2024-01-25 15:02,100.00,991.99,1014.52,187,4.19,4.19,-71,1
1706191625,2024-01-25 15:07,100.00,991.97,1014.50,187,4.16,4.16,-69,1
1706191925,2024-01-25 15:12,100.00,992.13,1014.66,187,4.15,4.15,-68,1
1706192225,2024-01-25 15:17,100.00,992.14,1014.67,187,4.12,4.12,-70,1
1706192525,2024-01-25 15:22,100.00,992.25,1014.78,187,4.18,4.18,-71,1
1706192825,2024-01-25 15:27,100.00,992.29,1014.82,187,4.08,4.08,-67,1
1706193125,2024-01-25 15:32,100.00,992.21,1014.74,187,4.09,4.09,-70,1
1706193425,2024-01-25 15:37,100.00,992.36,1014.89,187,4.04,4.04,-69,1
1706193725,2024-01-25 15:42,100.00,992.42,1014.95,187,4.06,4.06,-70,1
1706194025,2024-01-25 15:47,100.00,992.43,1014.96,187,4.05,4.05,-69,1
1706194325,2024-01-25 15:52,100.00,992.57,1015.11,187,4.09,4.09,-68,1
1706194625,2024-01-25 15:57,100.00,992.66,1015.19,187,4.06,4.06,-70,1
1706194925,2024-01-25 16:02,100.00,992.65,1015.18,187,4.01,4.01,-70,1
1706195225,2024-01-25 16:07,100.00,992.72,1015.25,187,3.97,3.97,-67,1
1706195525,2024-01-25 16:12,100.00,992.83,1015.36,187,3.90,3.90,-68,1
1706195825,2024-01-25 16:17,100.00,993.05,1015.58,187,3.88,3.88,-68,1
1706196125,2024-01-25 16:22,100.00,993.19,1015.72,187,3.87,3.87,-70,1
1706196425,2024-01-25 16:27,100.00,993.23,1015.76,187,3.86,3.86,-69,1
1706196725,2024-01-25 16:32,100.00,993.28,1015.82,187,3.85,3.85,-69,1
1706197026,2024-01-25 16:37,100.00,993.44,1015.97,187,3.78,3.78,-70,1
1706197326,2024-01-25 16:42,100.00,993.47,1016.00,187,3.82,3.82,-69,1
1706197626,2024-01-25 16:47,100.00,993.57,1016.10,187,3.75,3.75,-70,1
1706197926,2024-01-25 16:52,100.00,993.57,1016.10,187,3.68,3.68,-70,1
1706198226,2024-01-25 16:57,100.00,993.67,1016.20,187,3.65,3.65,-72,1
1706198526,2024-01-25 17:02,100.00,993.75,1016.28,187,3.67,3.67,-70,1
1706198826,2024-01-25 17:07,100.00,993.77,1016.30,187,3.60,3.60,-71,1
1706199126,2024-01-25 17:12,100.00,993.85,1016.38,187,3.62,3.62,-71,1
1706199426,2024-01-25 17:17,100.00,994.03,1016.57,187,3.63,3.63,-70,1
1706199726,2024-01-25 17:22,100.00,994.09,1016.62,187,3.66,3.66,-70,1
1706200026,2024-01-25 17:27,100.00,994.11,1016.64,187,3.62,3.62,-73,1
1706200326,2024-01-25 17:32,100.00,994.14,1016.67,187,3.63,3.63,-70,1
1706200626,2024-01-25 17:37,100.00,994.15,1016.68,187,3.67,3.67,-72,1
1706200926,2024-01-25 17:42,100.00,994.07,1016.60,187,3.68,3.68,-71,1
1706201226,2024-01-25 17:47,100.00,994.15,1016.68,187,3.69,3.69,-68,1
1706201526,2024-01-25 17:52,100.00,994.26,1016.79,187,3.66,3.66,-72,1
1706201826,2024-01-25 17:57,100.00,994.27,1016.80,187,3.62,3.62,-72,1
1706202126,2024-01-25 18:02,100.00,994.30,1016.83,187,3.62,3.62,-68,1
1706202426,2024-01-25 18:07,100.00,994.47,1017.00,187,3.68,3.68,-70,1
1706202726,2024-01-25 18:12,100.00,994.46,1016.99,187,3.63,3.63,-70,1
1706203026,2024-01-25 18:17,100.00,994.67,1017.20,187,3.57,3.57,-71,1
1706203326,2024-01-25 18:22,100.00,994.79,1017.32,187,2.66,2.66,-68,1
1706203626,2024-01-25 18:27,100.00,994.96,1017.49,187,1.84,1.84,-70,1
1706203926,2024-01-25 18:32,100.00,995.16,1017.69,187,1.87,1.87,-69,1
1706204226,2024-01-25 18:37,100.00,995.10,1017.63,187,1.61,1.61,-69,1
1706204526,2024-01-25 18:42,100.00,995.23,1017.76,187,1.62,1.62,-68,1
1706204826,2024-01-25 18:47,100.00,995.29,1017.82,187,1.69,1.69,-73,1
1706205126,2024-01-25 18:52,100.00,995.38,1017.91,187,1.65,1.65,-72,1
1706205427,2024-01-25 18:57,100.00,995.49,1018.02,187,1.69,1.69,-70,1
1706205727,2024-01-25 19:02,100.00,995.53,1018.06,187,1.76,1.76,-70,1
1706206027,2024-01-25 19:07,100.00,995.64,1018.17,187,1.87,1.87,-72,1
1706206327,2024-01-25 19:12,100.00,995.72,1018.25,187,1.68,1.68,-70,1
1706206627,2024-01-25 19:17,100.00,995.74,1018.27,187,1.64,1.64,-72,1
1706206927,2024-01-25 19:22,100.00,995.83,1018.36,187,1.61,1.61,-73,1
1706207227,2024-01-25 19:27,100.00,995.86,1018.39,187,1.67,1.67,-73,1
1706207527,2024-01-25 19:32,100.00,995.94,1018.47,187,1.57,1.57,-71,1
1706207827,2024-01-25 19:37,100.00,996.01,1018.54,187,1.58,1.58,-71,1
1706208127,2024-01-25 19:42,100.00,996.13,1018.66,187,1.64,1.64,-74,1
1706208427,2024-01-25 19:47,100.00,996.21,1018.74,187,1.60,1.60,-68,1
1706208727,2024-01-25 19:52,100.00,996.33,1018.86,187,1.64,1.64,-72,1
1706209027,2024-01-25 19:57,100.00,996.50,1019.03,187,1.69,1.69,-68,1
1706209327,2024-01-25 20:02,100.00,996.50,1019.03,187,1.74,1.74,-70,1
1706209627,2024-01-25 20:07,100.00,996.53,1019.06,187,1.80,1.80,-71,1
1706209927,2024-01-25 20:12,100.00,996.66,1019.19,187,1.73,1.73,-70,1
1706210227,2024-01-25 20:17,100.00,996.66,1019.19,187,1.77,1.77,-72,1
1706210527,2024-01-25 20:22,100.00,996.69,1019.22,187,1.74,1.74,-71,1
1706210827,2024-01-25 20:27,100.00,996.80,1019.33,187,1.75,1.75,-70,1
1706211127,2024-01-25 20:32,100.00,996.77,1019.30,187,1.72,1.72,-69,1
1706211427,2024-01-25 20:37,100.00,996.78,1019.31,187,1.65,1.65,-66,1
1706211727,2024-01-25 20:42,100.00,996.79,1019.33,187,1.40,1.40,-68,1
1706212027,2024-01-25 20:47,100.00,996.99,1019.52,187,1.42,1.42,-69,1
1706212327,2024-01-25 20:52,100.00,997.04,1019.57,187,1.45,1.45,-68,1
1706212627,2024-01-25 20:57,100.00,997.03,1019.56,187,1.45,1.45,-71,1
1706212927,2024-01-25 21:02,100.00,997.16,1019.69,187,1.26,1.26,-69,1
1706213227,2024-01-25 21:07,100.00,997.22,1019.75,187,1.37,1.37,-69,1
1706213527,2024-01-25 21:12,100.00,997.24,1019.77,187,1.26,1.26,-68,1
1706213828,2024-01-25 21:17,100.00,997.27,1019.80,187,1.38,1.38,-73,1
1706214128,2024-01-25 21:22,100.00,997.23,1019.76,187,1.35,1.35,-69,1
1706214428,2024-01-25 21:27,100.00,997.30,1019.83,187,1.26,1.26,-69,1
1706214728,2024-01-25 21:32,100.00,997.32,1019.85,187,1.23,1.23,-69,1
1706215028,2024-01-25 21:37,100.00,997.36,1019.89,187,1.21,1.21,-70,1
1706215328,2024-01-25 21:42,100.00,997.43,1019.96,187,1.20,1.20,-70,1
1706215628,2024-01-25 21:47,100.00,997.49,1020.02,187,1.28,1.28,-71,1
1706215928,2024-01-25 21:52,100.00,997.51,1020.04,187,1.22,1.22,-69,1
1706216228,2024-01-25 21:57,100.00,997.52,1020.05,187,1.40,1.40,-71,1
1706216528,2024-01-25 22:02,100.00,997.53,1020.06,187,1.39,1.39,-71,1
1706216828,2024-01-25 22:07,100.00,997.53,1020.06,187,1.37,1.37,-71,1
1706217128,2024-01-25 22:12,100.00,997.56,1020.09,187,1.45,1.45,-69,1
1706217428,2024-01-25 22:17,100.00,997.62,1020.15,187,1.41,1.41,-71,1
1706217728,2024-01-25 22:22,100.00,997.68,1020.21,187,1.36,1.36,-69,1
1706218028,2024-01-25 22:27,100.00,997.75,1020.28,187,1.42,1.42,-70,1
1706218328,2024-01-25 22:32,100.00,997.84,1020.37,187,1.45,1.45,-69,1
1706218628,2024-01-25 22:37,100.00,997.95,1020.48,187,1.35,1.35,-71,1
1706218928,2024-01-25 22:42,100.00,997.98,1020.51,187,1.35,1.35,-72,1
1706219228,2024-01-25 22:47,100.00,997.90,1020.43,187,1.37,1.37,-70,1
1706219528,2024-01-25 22:52,100.00,997.99,1020.52,187,1.37,1.37,-73,1
1706219828,2024-01-25 22:57,100.00,998.07,1020.60,187,1.39,1.39,-70,1
1706220128,2024-01-25 23:02,100.00,998.09,1020.62,187,1.40,1.40,-66,1
1706220428,2024-01-25 23:07,100.00,998.04,1020.57,187,1.39,1.39,-71,1
1706220728,2024-01-25 23:12,100.00,998.07,1020.60,187,1.44,1.44,-72,1
1706221028,2024-01-25 23:17,100.00,998.10,1020.63,187,1.40,1.40,-74,1
1706221328,2024-01-25 23:22,100.00,998.17,1020.70,187,1.39,1.39,-71,1
1706221628,2024-01-25 23:27,100.00,998.21,1020.74,187,1.52,1.52,-71,1
1706221928,2024-01-25 23:32,100.00,998.29,1020.82,187,1.45,1.45,-71,1
1706222228,2024-01-25 23:37,100.00,998.32,1020.85,187,1.44,1.44,-72,1
1706222529,2024-01-25 23:42,100.00,998.41,1020.94,187,1.49,1.49,-70,1
1706222829,2024-01-25 23:47,100.00,998.49,1021.02,187,1.41,1.41,-71,1
1706223129,2024-01-25 23:52,100.00,998.60,1021.13,187,1.45,1.45,-71,1
1706223429,2024-01-25 23:57,100.00,998.70,1021.23,187,1.44,1.44,-74,1