1706223729,2024-01-26 00:02,100.00,998.71,1021.24,187,1.46,1.46,-73,1
1706224029,2024-01-26 00:07,100.00,998.75,1021.28,187,1.42,1.42,-70,1
1706224329,2024-01-26 00:12,100.00,998.71,1021.24,187,1.61,1.61,-72,1
1706224629,2024-01-26 00:17,100.00,998.84,1021.37,187,1.52,1.52,-71,1
1706224929,2024-01-26 00:22,100.00,998.93,1021.46,187,1.58,1.58,-66,1
1706225229,2024-01-26 00:27,100.00,998.94,1021.47,187,1.47,1.47,-69,1
1706225529,2024-01-26 00:32,100.00,999.06,1021.59,187,1.51,1.51,-71,1
1706225829,2024-01-26 00:37,100.00,999.18,1021.71,187,1.54,1.54,-73,1
1706226129,2024-01-26 00:42,100.00,999.18,1021.71,187,1.51,1.51,-72,1
1706226429,2024-01-26 00:47,100.00,999.28,1021.81,187,1.52,1.52,-71,1
1706226729,2024-01-26 00:52,100.00,999.44,1021.97,187,1.50,1.50,-70,1
1706227029,2024-01-26 00:57,100.00,999.43,1021.96,187,1.53,1.53,-70,1
1706227329,2024-01-26 01:02,100.00,999.47,1022.00,187,1.58,1.58,-71,1
1706227629,2024-01-26 01:07,100.00,999.48,1022.01,187,1.54,1.54,-71,1
1706227929,2024-01-26 01:12,100.00,999.42,1021.95,187,1.50,1.50,-72,1
1706228229,2024-01-26 01:17,100.00,999.43,1021.96,187,1.43,1.43,-71,1
1706228529,2024-01-26 01:22,100.00,999.52,1022.05,187,1.27,1.27,-69,1
1706228829,2024-01-26 01:27,100.00,999.54,1022.07,187,1.32,1.32,-73,1
1706229129,2024-01-26 01:32,100.00,999.58,1022.11,187,1.18,1.18,-71,1
1706229429,2024-01-26 01:37,100.00,999.63,1022.16,187,1.22,1.22,-71,1
1706229729,2024-01-26 01:42,100.00,999.66,1022.19,187,1.20,1.20,-69,1
1706230029,2024-01-26 01:47,100.00,999.68,1022.21,187,1.22,1.22,-70,1
1706230329,2024-01-26 01:52,100.00,999.77,1022.30,187,1.20,1.20,-73,1
1706230629,2024-01-26 01:57,100.00,999.83,1022.36,187,1.21,1.21,-70,1
1706230929,2024-01-26 02:02,100.00,999.80,1022.33,187,1.15,1.15,-69,1
1706231229,2024-01-26 02:07,100.00,999.72,1022.25,187,1.29,1.29,-67,1
1706231530,2024-01-26 02:12,100.00,999.77,1022.30,187,1.34,1.34,-71,1
1706231830,2024-01-26 02:17,100.00,999.78,1022.31,187,1.23,1.23,-73,1
1706232130,2024-01-26 02:22,100.00,999.83,1022.36,187,1.36,1.36,-74,1
1706232430,2024-01-26 02:27,100.00,999.87,1022.40,187,1.34,1.34,-68,1
1706232730,2024-01-26 02:32,100.00,999.92,1022.45,187,1.25,1.25,-70,1
1706233030,2024-01-26 02:37,100.00,999.98,1022.51,187,1.17,1.17,-71,1
1706233330,2024-01-26 02:42,100.00,999.99,1022.52,187,1.21,1.21,-70,1
1706233630,2024-01-26 02:47,100.00,1000.00,1022.53,187,1.18,1.18,-70,1
1706233930,2024-01-26 02:52,100.00,1000.01,1022.54,187,1.25,1.25,-71,1
1706234230,2024-01-26 02:57,100.00,1000.10,1022.63,187,1.11,1.11,-70,1
1706234530,2024-01-26 03:02,100.00,1000.08,1022.61,187,1.13,1.13,-68,1
1706234830,2024-01-26 03:07,100.00,1000.08,1022.61,187,1.09,1.09,-70,1
1706235130,2024-01-26 03:12,100.00,1000.04,1022.57,187,1.21,1.21,-71,1
1706235430,2024-01-26 03:17,100.00,1000.03,1022.56,187,1.12,1.12,-70,1
1706235730,2024-01-26 03:22,100.00,999.98,1022.51,187,1.06,1.06,-73,1
1706236030,2024-01-26 03:27,100.00,999.99,1022.52,187,1.14,1.14,-71,1
1706236330,2024-01-26 03:32,100.00,999.98,1022.52,187,1.28,1.28,-73,1
1706236630,2024-01-26 03:37,100.00,1000.02,1022.55,187,1.09,1.09,-69,1
1706236930,2024-01-26 03:42,100.00,1000.08,1022.61,187,1.17,1.17,-70,1
1706237230,2024-01-26 03:47,100.00,1000.03,1022.56,187,1.18,1.18,-70,1
1706237530,2024-01-26 03:52,100.00,1000.16,1022.69,187,1.22,1.22,-68,1
1706237830,2024-01-26 03:57,100.00,1000.20,1022.73,187,1.12,1.12,-70,1
1706238130,2024-01-26 04:02,100.00,1000.24,1022.77,187,1.21,1.21,-70,1
1706238430,2024-01-26 04:07,100.00,1000.36,1022.89,187,1.14,1.14,-72,1
1706238730,2024-01-26 04:12,100.00,1000.33,1022.86,187,1.13,1.13,-70,1
1706239030,2024-01-26 04:17,100.00,1000.42,1022.95,187,1.10,1.10,-70,1
1706239330,2024-01-26 04:22,100.00,1000.42,1022.95,187,1.07,1.07,-69,1
1706239630,2024-01-26 04:27,100.00,1000.43,1022.96,187,1.05,1.05,-70,1
1706239930,2024-01-26 04:32,100.00,1000.41,1022.94,187,1.05,1.05,-67,1
1706240230,2024-01-26 04:37,100.00,1000.44,1022.97,187,1.04,1.04,-71,1
1706240531,2024-01-26 04:42,100.00,1000.42,1022.95,187,1.07,1.07,-72,1
1706240831,2024-01-26 04:47,100.00,1000.49,1023.02,187,1.03,1.03,-71,1
1706241131,2024-01-26 04:52,100.00,1000.57,1023.10,187,0.99,0.99,-70,1
1706241431,2024-01-26 04:57,100.00,1000.58,1023.11,187,1.01,1.01,-72,1
1706241731,2024-01-26 05:02,100.00,1000.61,1023.14,187,1.01,1.01,-70,1
1706242031,2024-01-26 05:07,100.00,1000.64,1023.17,187,1.09,1.09,-73,1
1706242331,2024-01-26 05:12,100.00,1000.62,1023.15,187,1.07,1.07,-67,1
1706242631,2024-01-26 05:17,100.00,1000.60,1023.13,187,1.10,1.10,-72,1
1706242931,2024-01-26 05:22,100.00,1000.65,1023.18,187,1.19,1.19,-68,1
1706243231,2024-01-26 05:27,100.00,1000.74,1023.27,187,1.08,1.08,-70,1
1706243531,2024-01-26 05:32,100.00,1000.86,1023.39,187,1.06,1.06,-69,1
1706243831,2024-01-26 05:37,100.00,1000.85,1023.38,187,1.14,1.14,-73,1
1706244131,2024-01-26 05:42,100.00,1000.93,1023.46,187,1.10,1.10,-70,1
1706244431,2024-01-26 05:47,100.00,1000.91,1023.44,187,1.12,1.12,-72,1
1706244731,2024-01-26 05:52,100.00,1001.02,1023.55,187,1.06,1.06,-70,1
1706245031,2024-01-26 05:57,100.00,1001.01,1023.54,187,1.05,1.05,-69,1
1706245331,2024-01-26 06:02,100.00,1001.02,1023.55,187,1.17,1.17,-70,1
1706245631,2024-01-26 06:07,100.00,1001.09,1023.62,187,1.25,1.25,-70,1
1706245931,2024-01-26 06:12,100.00,1000.98,1023.51,187,1.26,1.26,-67,1
1706246231,2024-01-26 06:17,100.00,1001.04,1023.57,187,1.24,1.24,-69,1
1706246531,2024-01-26 06:22,100.00,1000.99,1023.52,187,1.16,1.16,-70,1
1706246831,2024-01-26 06:27,100.00,1000.95,1023.48,187,1.11,1.11,-72,1
1706247131,2024-01-26 06:32,100.00,1001.01,1023.54,187,1.18,1.18,-71,1
1706247431,2024-01-26 06:37,100.00,1000.99,1023.52,187,1.13,1.13,-72,1
1706247731,2024-01-26 06:42,100.00,1000.99,1023.52,187,1.19,1.19,-68,1
1706248031,2024-01-26 06:47,100.00,1000.97,1023.50,187,1.38,1.38,-71,1
1706248331,2024-01-26 06:52,100.00,1000.96,1023.49,187,1.31,1.31,-69,1
1706248631,2024-01-26 06:57,100.00,1000.99,1023.52,187,1.40,1.40,-70,1
1706248931,2024-01-26 07:02,100.00,1001.07,1023.60,187,1.41,1.41,-70,1
1706249231,2024-01-26 07:07,100.00,1001.04,1023.57,187,1.26,1.26,-70,1
1706249532,2024-01-26 07:12,100.00,1001.02,1023.55,187,1.25,1.25,-70,1
1706249832,2024-01-26 07:17,100.00,1001.05,1023.58,187,1.21,1.21,-70,1
1706250132,2024-01-26 07:22,100.00,1001.03,1023.56,187,1.21,1.21,-70,1
1706250432,2024-01-26 07:27,100.00,1001.03,1023.56,187,1.22,1.22,-70,1
1706250732,2024-01-26 07:32,100.00,1001.15,1023.68,187,1.18,1.18,-70,1
1706251032,2024-01-26 07:37,100.00,1001.23,1023.76,187,1.29,1.29,-70,1
1706251332,2024-01-26 07:42,100.00,1001.20,1023.73,187,1.28,1.28,-70,1
1706251632,2024-01-26 07:47,100.00,1001.16,1023.69,187,1.46,1.46,-70,1
1706251932,2024-01-26 07:52,100.00,1001.16,1023.69,187,1.48,1.48,-70,1
1706252232,2024-01-26 07:57,100.00,1001.21,1023.74,187,1.46,1.46,-69,1
1706252532,2024-01-26 08:02,100.00,1001.18,1023.71,187,1.40,1.40,-70,1
1706252832,2024-01-26 08:07,100.00,1001.24,1023.77,187,1.50,1.50,-70,1
1706253132,2024-01-26 08:12,100.00,1001.24,1023.77,187,1.40,1.40,-70,1
1706253432,2024-01-26 08:17,100.00,1001.29,1023.82,187,1.48,1.48,-71,1
1706253732,2024-01-26 08:22,100.00,1001.41,1023.94,187,1.64,1.64,-72,1
1706254032,2024-01-26 08:27,100.00,1001.51,1024.04,187,1.65,1.65,-70,1
1706254332,2024-01-26 08:32,100.00,1001.54,1024.07,187,1.61,1.61,-71,1
1706254632,2024-01-26 08:37,100.00,1001.56,1024.09,187,1.73,1.73,-70,1
1706254932,2024-01-26 08:42,100.00,1001.56,1024.09,187,1.81,1.81,-72,1
1706255232,2024-01-26 08:47,100.00,1001.58,1024.11,187,1.79,1.79,-69,1
1706255532,2024-01-26 08:52,100.00,1001.55,1024.08,187,1.85,1.85,-70,1
1706255832,2024-01-26 08:57,100.00,1001.56,1024.09,187,1.91,1.91,-70,1
1706256132,2024-01-26 09:02,100.00,1001.58,1024.11,187,2.12,2.12,-69,1
1706256432,2024-01-26 09:07,100.00,1001.55,1024.08,187,1.95,1.95,-71,1
1706256732,2024-01-26 09:12,100.00,1001.55,1024.08,187,2.03,2.03,-70,1
1706257032,2024-01-26 09:17,100.00,1001.51,1024.04,187,2.14,2.14,-71,1
1706257332,2024-01-26 09:22,100.00,1001.53,1024.06,187,2.19,2.19,-69,1
1706257632,2024-01-26 09:27,100.00,1001.45,1023.98,187,2.23,2.23,-72,1
1706257932,2024-01-26 09:32,100.00,1001.42,1023.95,187,2.34,2.34,-72,1
1706258232,2024-01-26 09:37,100.00,1001.45,1023.98,187,2.23,2.23,-71,1
1706258533,2024-01-26 09:42,100.00,1001.51,1024.04,187,2.20,2.20,-72,1
1706258833,2024-01-26 09:47,100.00,1001.46,1023.99,187,2.35,2.35,-68,1
1706259133,2024-01-26 09:52,100.00,1001.48,1024.01,187,2.03,2.03,-68,1
1706259433,2024-01-26 09:57,100.00,1001.33,1023.86,187,2.28,2.28,-68,1
1706259733,2024-01-26 10:02,100.00,1001.24,1023.77,187,2.27,2.27,-69,1
1706260033,2024-01-26 10:07,100.00,1001.27,1023.80,187,2.27,2.27,-70,1
1706260333,2024-01-26 10:12,100.00,1001.17,1023.70,187,2.34,2.34,-70,1
1706260633,2024-01-26 10:17,100.00,1001.15,1023.68,187,2.54,2.54,-70,1
1706260933,2024-01-26 10:22,100.00,1000.97,1023.50,187,2.49,2.49,-69,1
1706261233,2024-01-26 10:27,100.00,1001.04,1023.57,187,2.93,2.93,-69,1
1706261533,2024-01-26 10:32,100.00,1001.00,1023.53,187,3.01,3.01,-69,1
1706261833,2024-01-26 10:37,100.00,1000.97,1023.50,187,2.92,2.92,-69,1
1706262133,2024-01-26 10:42,100.00,1000.97,1023.50,187,3.10,3.10,-70,1
1706262433,2024-01-26 10:47,100.00,1001.01,1023.54,187,3.14,3.14,-72,1
1706262733,2024-01-26 10:52,100.00,1000.95,1023.48,187,3.12,3.12,-70,1
1706263033,2024-01-26 10:57,100.00,1000.94,1023.47,187,3.28,3.28,-71,1
1706263333,2024-01-26 11:02,100.00,1000.93,1023.46,187,3.14,3.14,-70,1
1706263633,2024-01-26 11:07,100.00,1000.85,1023.38,187,3.18,3.18,-70,1
1706263933,2024-01-26 11:12,100.00,1000.85,1023.38,187,3.41,3.41,-70,1
1706264233,2024-01-26 11:17,100.00,1000.81,1023.34,187,3.54,3.54,-70,1
1706264533,2024-01-26 11:22,100.00,1000.73,1023.26,187,3.42,3.42,-70,1
1706264833,2024-01-26 11:27,100.00,1000.74,1023.27,187,3.43,3.43,-68,1
1706265133,2024-01-26 11:32,100.00,1000.62,1023.15,187,3.49,3.49,-69,1
1706265433,2024-01-26 11:37,100.00,1000.48,1023.01,187,3.67,3.67,-69,1
1706265733,2024-01-26 11:42,100.00,1000.45,1022.98,187,3.55,3.55,-69,1
1706266033,2024-01-26 11:47,100.00,1000.47,1023.00,187,3.68,3.68,-69,1
1706266333,2024-01-26 11:52,100.00,1000.44,1022.97,187,3.62,3.62,-70,1
1706266633,2024-01-26 11:57,100.00,1000.40,1022.93,187,3.40,3.40,-69,1
1706266933,2024-01-26 12:02,100.00,1000.28,1022.81,187,3.32,3.32,-70,1
1706267234,2024-01-26 12:07,100.00,1000.22,1022.75,187,3.35,3.35,-70,1
1706267534,2024-01-26 12:12,100.00,1000.26,1022.79,187,3.28,3.28,-70,1
1706267834,2024-01-26 12:17,100.00,1000.21,1022.74,187,3.29,3.29,-71,1
1706268134,2024-01-26 12:22,100.00,1000.08,1022.61,187,3.42,3.42,-69,1
1706268434,2024-01-26 12:27,100.00,1000.04,1022.57,187,3.39,3.39,-70,1
1706268734,2024-01-26 12:32,100.00,1000.03,1022.56,187,3.37,3.37,-70,1
1706269034,2024-01-26 12:37,100.00,999.98,1022.51,187,3.27,3.27,-70,1
1706269334,2024-01-26 12:42,100.00,999.89,1022.42,187,3.44,3.44,-70,1
1706269634,2024-01-26 12:47,100.00,999.78,1022.31,187,3.52,3.52,-71,1
1706269934,2024-01-26 12:52,100.00,999.64,1022.17,187,3.59,3.59,-69,1
1706270234,2024-01-26 12:57,100.00,999.60,1022.13,187,3.71,3.71,-70,1
1706270534,2024-01-26 13:02,100.00,999.58,1022.11,187,3.64,3.64,-70,1
1706270834,2024-01-26 13:07,100.00,999.46,1021.99,187,3.81,3.81,-69,1
1706271134,2024-01-26 13:12,100.00,999.40,1021.93,187,3.85,3.85,-69,1
1706271434,2024-01-26 13:17,100.00,999.33,1021.86,187,3.87,3.87,-70,1
1706271734,2024-01-26 13:22,100.00,999.21,1021.74,187,3.96,3.96,-70,1
1706272034,2024-01-26 13:27,100.00,999.19,1021.72,187,3.83,3.83,-70,1
1706272334,2024-01-26 13:32,100.00,999.21,1021.74,187,3.84,3.84,-71,1
1706272634,2024-01-26 13:37,100.00,999.09,1021.62,187,3.76,3.76,-70,1
1706272934,2024-01-26 13:42,100.00,998.97,1021.50,187,3.96,3.96,-70,1
1706273234,2024-01-26 13:47,100.00,998.98,1021.51,187,4.02,4.02,-70,1
1706273534,2024-01-26 13:52,100.00,998.88,1021.41,187,3.95,3.95,-69,1
1706273834,2024-01-26 13:57,100.00,998.76,1021.29,187,3.91,3.91,-70,1
1706274134,2024-01-26 14:02,100.00,998.66,1021.19,187,3.86,3.86,-69,1
1706274434,2024-01-26 14:07,100.00,998.57,1021.10,187,3.93,3.93,-69,1
1706274734,2024-01-26 14:12,100.00,998.43,1020.96,187,3.88,3.88,-70,1
1706275034,2024-01-26 14:17,100.00,998.26,1020.79,187,3.84,3.84,-70,1
1706275334,2024-01-26 14:22,100.00,998.17,1020.70,187,3.84,3.84,-70,1
1706275634,2024-01-26 14:27,100.00,998.00,1020.53,187,3.93,3.93,-69,1
1706275935,2024-01-26 14:32,100.00,997.86,1020.39,187,3.98,3.98,-70,1
1706276235,2024-01-26 14:37,100.00,997.77,1020.30,187,4.13,4.13,-69,1
1706276535,2024-01-26 14:42,100.00,997.71,1020.24,187,4.07,4.07,-70,1
1706276835,2024-01-26 14:47,100.00,997.68,1020.21,187,4.04,4.04,-70,1
1706277135,2024-01-26 14:52,100.00,997.70,1020.23,187,3.96,3.96,-69,1
1706277435,2024-01-26 14:57,100.00,997.64,1020.17,187,3.98,3.98,-70,1
1706277735,2024-01-26 15:02,100.00,997.42,1019.95,187,3.86,3.86,-70,1
1706278035,2024-01-26 15:07,100.00,997.33,1019.86,187,3.79,3.79,-70,1
1706278335,2024-01-26 15:12,100.00,997.23,1019.76,187,3.58,3.58,-70,1
1706278635,2024-01-26 15:17,100.00,997.25,1019.78,187,3.49,3.49,-69,1
1706278935,2024-01-26 15:22,100.00,997.22,1019.75,187,3.39,3.39,-70,1
1706279235,2024-01-26 15:27,100.00,997.35,1019.88,187,3.46,3.46,-69,1
1706279535,2024-01-26 15:32,100.00,997.30,1019.83,187,3.27,3.27,-69,1
1706279835,2024-01-26 15:37,100.00,997.27,1019.80,187,3.27,3.27,-69,1
1706280135,2024-01-26 15:42,100.00,997.22,1019.75,187,3.22,3.22,-69,1
1706280435,2024-01-26 15:47,100.00,997.22,1019.75,187,3.16,3.16,-70,1
1706280735,2024-01-26 15:52,100.00,997.17,1019.70,187,3.15,3.15,-69,1
1706281035,2024-01-26 15:57,100.00,997.03,1019.56,187,3.12,3.12,-69,1
1706281335,2024-01-26 16:02,100.00,996.78,1019.32,187,3.14,3.14,-70,1
1706281635,2024-01-26 16:07,100.00,996.73,1019.26,187,3.06,3.06,-70,1
1706281935,2024-01-26 16:12,100.00,996.60,1019.13,187,2.95,2.95,-70,1
1706282235,2024-01-26 16:17,100.00,996.52,1019.05,187,2.92,2.92,-69,1
1706282535,2024-01-26 16:22,100.00,996.34,1018.87,187,2.89,2.89,-70,1
1706282835,2024-01-26 16:27,100.00,996.22,1018.76,187,2.84,2.84,-69,1
1706283135,2024-01-26 16:32,100.00,996.05,1018.58,187,2.74,2.74,-69,1
1706283435,2024-01-26 16:37,100.00,995.97,1018.50,187,2.64,2.64,-69,1
1706283735,2024-01-26 16:42,100.00,995.90,1018.43,187,2.50,2.50,-69,1
1706284035,2024-01-26 16:47,100.00,995.79,1018.32,187,2.39,2.39,-70,1
1706284335,2024-01-26 16:52,100.00,995.70,1018.23,187,2.20,2.20,-69,1
1706284636,2024-01-26 16:57,100.00,995.62,1018.15,187,2.10,2.10,-70,1
1706284936,2024-01-26 17:02,100.00,995.55,1018.08,187,1.95,1.95,-69,1
1706285236,2024-01-26 17:07,100.00,995.45,1017.98,187,1.90,1.90,-70,1
1706285536,2024-01-26 17:12,100.00,995.42,1017.95,187,1.88,1.88,-70,1
1706285836,2024-01-26 17:17,100.00,995.39,1017.92,187,2.00,2.00,-69,1
1706286136,2024-01-26 17:22,100.00,995.24,1017.77,187,2.01,2.01,-71,1
1706286436,2024-01-26 17:27,100.00,995.07,1017.60,187,2.16,2.16,-69,1
1706286736,2024-01-26 17:32,100.00,994.94,1017.47,187,2.12,2.12,-70,1
1706287036,2024-01-26 17:37,100.00,994.81,1017.34,187,2.12,2.12,-70,1
1706287336,2024-01-26 17:42,100.00,994.72,1017.25,187,2.19,2.19,-70,1
1706287636,2024-01-26 17:47,100.00,994.61,1017.14,187,2.19,2.19,-69,1
1706287936,2024-01-26 17:52,100.00,994.65,1017.18,187,2.24,2.24,-70,1
1706288236,2024-01-26 17:57,100.00,994.59,1017.12,187,2.32,2.32,-69,1
1706288536,2024-01-26 18:02,100.00,994.24,1016.77,187,2.41,2.41,-70,1
1706288836,2024-01-26 18:07,100.00,994.17,1016.70,187,2.40,2.40,-71,1
1706289136,2024-01-26 18:12,100.00,994.05,1016.58,187,2.42,2.42,-71,1
1706289436,2024-01-26 18:17,100.00,994.01,1016.54,187,2.50,2.50,-69,1
1706289736,2024-01-26 18:22,100.00,993.98,1016.51,187,2.54,2.54,-70,1
1706290036,2024-01-26 18:27,100.00,993.74,1016.27,187,2.58,2.58,-70,1
1706290336,2024-01-26 18:32,100.00,993.69,1016.22,187,2.60,2.60,-69,1
1706290636,2024-01-26 18:37,100.00,993.59,1016.12,187,2.70,2.70,-70,1
1706290936,2024-01-26 18:42,100.00,993.55,1016.08,187,2.78,2.78,-69,1
1706291236,2024-01-26 18:47,100.00,993.50,1016.03,187,2.79,2.79,-71,1
1706291536,2024-01-26 18:52,100.00,993.43,1015.96,187,2.86,2.86,-71,1
1706291836,2024-01-26 18:57,100.00,993.43,1015.96,187,2.97,2.97,-69,1
1706292136,2024-01-26 19:02,100.00,993.40,1015.93,187,2.99,2.99,-71,1
1706292436,2024-01-26 19:07,100.00,993.39,1015.92,187,3.00,3.00,-71,1
1706292736,2024-01-26 19:12,100.00,993.37,1015.90,187,2.96,2.96,-70,1
1706293036,2024-01-26 19:17,100.00,993.30,1015.83,187,2.96,2.96,-71,1
1706293336,2024-01-26 19:22,100.00,992.95,1015.48,187,2.87,2.87,-69,1
1706293637,2024-01-26 19:27,100.00,992.82,1015.35,187,2.71,2.71,-70,1
1706293937,2024-01-26 19:32,100.00,992.93,1015.46,187,2.68,2.68,-69,1
1706294237,2024-01-26 19:37,100.00,992.79,1015.32,187,2.54,2.54,-68,1
1706294537,2024-01-26 19:42,100.00,992.70,1015.23,187,2.53,2.53,-69,1
1706294837,2024-01-26 19:47,100.00,992.67,1015.20,187,2.50,2.50,-67,1
1706295137,2024-01-26 19:52,100.00,992.55,1015.08,187,2.41,2.41,-67,1
1706295437,2024-01-26 19:57,100.00,992.42,1014.95,187,2.35,2.35,-67,1
1706295737,2024-01-26 20:02,100.00,992.30,1014.83,187,2.28,2.28,-67,1
1706296037,2024-01-26 20:07,100.00,992.21,1014.74,187,2.28,2.28,-67,1
1706296337,2024-01-26 20:12,100.00,991.94,1014.47,187,2.26,2.26,-67,1
1706296637,2024-01-26 20:17,100.00,991.88,1014.41,187,2.24,2.24,-66,1
1706296937,2024-01-26 20:22,100.00,992.04,1014.57,187,2.20,2.20,-66,1
1706297237,2024-01-26 20:27,100.00,991.97,1014.50,187,2.21,2.21,-69,1
1706297537,2024-01-26 20:32,100.00,992.01,1014.54,187,2.22,2.22,-69,1
1706297837,2024-01-26 20:37,100.00,991.99,1014.52,187,2.18,2.18,-69,1
1706298137,2024-01-26 20:42,100.00,991.96,1014.49,187,2.20,2.20,-72,1
1706298437,2024-01-26 20:47,100.00,992.09,1014.62,187,2.28,2.28,-73,1
1706298737,2024-01-26 20:52,100.00,991.95,1014.48,187,2.19,2.19,-71,1
1706299037,2024-01-26 20:57,100.00,991.99,1014.52,187,2.22,2.22,-71,1
1706299337,2024-01-26 21:02,100.00,992.00,1014.53,187,2.24,2.24,-69,1
1706299637,2024-01-26 21:07,100.00,991.97,1014.50,187,2.22,2.22,-68,1
1706299937,2024-01-26 21:12,100.00,992.03,1014.56,187,2.27,2.27,-68,1
1706300237,2024-01-26 21:17,100.00,991.94,1014.47,187,2.32,2.32,-68,1
1706300537,2024-01-26 21:22,100.00,991.91,1014.44,187,2.37,2.37,-68,1
1706300837,2024-01-26 21:27,100.00,991.93,1014.46,187,2.43,2.43,-69,1
1706301137,2024-01-26 21:32,100.00,991.89,1014.42,187,2.46,2.46,-68,1
1706301437,2024-01-26 21:37,100.00,991.86,1014.39,187,2.45,2.45,-68,1
1706301737,2024-01-26 21:42,100.00,991.94,1014.47,187,2.63,2.63,-68,1
1706302037,2024-01-26 21:47,100.00,991.81,1014.34,187,2.62,2.62,-68,1
1706302337,2024-01-26 21:52,100.00,991.92,1014.45,187,2.72,2.72,-68,1
1706302638,2024-01-26 21:57,100.00,991.86,1014.39,187,2.78,2.78,-69,1
1706302938,2024-01-26 22:02,100.00,991.94,1014.47,187,2.90,2.90,-70,1
1706303238,2024-01-26 22:07,100.00,991.96,1014.49,187,3.13,3.13,-69,1
1706303538,2024-01-26 22:12,100.00,991.99,1014.52,187,3.55,3.55,-71,1
1706303838,2024-01-26 22:17,100.00,992.00,1014.53,187,3.77,3.77,-71,1
1706304138,2024-01-26 22:22,100.00,991.98,1014.51,187,3.92,3.92,-67,1
1706304438,2024-01-26 22:27,100.00,991.93,1014.46,187,4.10,4.10,-71,1
1706304738,2024-01-26 22:32,100.00,991.96,1014.49,187,4.29,4.29,-70,1
1706305038,2024-01-26 22:37,100.00,991.89,1014.42,187,4.50,4.50,-70,1
1706305338,2024-01-26 22:42,100.00,991.84,1014.37,187,4.65,4.65,-71,1
1706305638,2024-01-26 22:47,100.00,991.91,1014.44,187,4.81,4.81,-65,1
1706305938,2024-01-26 22:52,100.00,992.01,1014.54,187,4.90,4.90,-70,1
1706306238,2024-01-26 22:57,100.00,992.09,1014.62,187,4.97,4.97,-70,1
1706306538,2024-01-26 23:02,100.00,992.26,1014.79,187,4.98,4.98,-68,1
1706306838,2024-01-26 23:07,100.00,992.29,1014.82,187,5.01,5.01,-68,1
1706307138,2024-01-26 23:12,100.00,992.32,1014.85,187,4.98,4.98,-67,1
1706307438,2024-01-26 23:17,100.00,992.41,1014.94,187,5.06,5.06,-70,1
1706307738,2024-01-26 23:22,100.00,992.46,1014.99,187,5.03,5.03,-68,1
1706308038,2024-01-26 23:27,100.00,992.56,1015.09,187,5.10,5.10,-67,1
1706308338,2024-01-26 23:32,100.00,992.66,1015.19,187,5.19,5.19,-67,1
1706308638,2024-01-26 23:37,100.00,992.79,1015.32,187,5.18,5.18,-67,1
1706308938,2024-01-26 23:42,100.00,992.85,1015.38,187,5.33,5.33,-67,1
1706309238,2024-01-26 23:47,100.00,992.87,1015.40,187,5.29,5.29,-67,1
1706309538,2024-01-26 23:52,100.00,992.91,1015.44,187,5.32,5.32,-67,1
1706309838,2024-01-26 23:57,100.00,993.12,1015.65,187,5.25,5.25,-68,1