1706310138,2024-01-27 00:02,100.00,993.35,1015.88,187,5.09,5.09,-68,1
1706310438,2024-01-27 00:07,100.00,993.61,1016.14,187,4.80,4.80,-70,1
1706310738,2024-01-27 00:12,100.00,993.80,1016.33,187,4.67,4.67,-68,1
1706311038,2024-01-27 00:17,100.00,993.86,1016.39,187,4.63,4.63,-69,1
1706311339,2024-01-27 00:22,100.00,994.00,1016.53,187,4.51,4.51,-70,1
1706311639,2024-01-27 00:27,100.00,994.12,1016.65,187,4.48,4.48,-69,1
1706311939,2024-01-27 00:32,100.00,994.18,1016.71,187,4.48,4.48,-69,1
1706312239,2024-01-27 00:37,100.00,994.26,1016.79,187,4.43,4.43,-71,1
1706312539,2024-01-27 00:42,100.00,994.49,1017.02,187,4.38,4.38,-71,1
1706312839,2024-01-27 00:47,100.00,994.56,1017.09,187,4.35,4.35,-69,1
1706313139,2024-01-27 00:52,100.00,994.63,1017.16,187,4.05,4.05,-68,1
1706313439,2024-01-27 00:57,100.00,994.82,1017.35,187,3.87,3.87,-71,1
1706313739,2024-01-27 01:02,100.00,994.89,1017.42,187,3.83,3.83,-73,1
1706314039,2024-01-27 01:07,100.00,994.86,1017.39,187,3.87,3.87,-71,1
1706314339,2024-01-27 01:12,100.00,994.91,1017.44,187,3.89,3.89,-70,1
1706314639,2024-01-27 01:17,100.00,995.02,1017.55,187,3.96,3.96,-72,1
1706314939,2024-01-27 01:22,100.00,995.13,1017.66,187,3.91,3.91,-72,1
1706315239,2024-01-27 01:27,100.00,995.18,1017.71,187,3.94,3.94,-69,1
1706315539,2024-01-27 01:32,100.00,995.24,1017.77,187,4.03,4.03,-72,1
1706315839,2024-01-27 01:37,100.00,995.37,1017.90,187,3.97,3.97,-72,1
1706316139,2024-01-27 01:42,100.00,995.41,1017.94,187,4.02,4.02,-70,1
1706316439,2024-01-27 01:47,100.00,995.54,1018.07,187,4.03,4.03,-70,1
1706316739,2024-01-27 01:52,100.00,995.59,1018.12,187,4.02,4.02,-73,1
1706317039,2024-01-27 01:57,100.00,995.59,1018.12,187,4.01,4.01,-69,1
1706317339,2024-01-27 02:02,100.00,995.71,1018.24,187,4.08,4.08,-66,1
1706317639,2024-01-27 02:07,100.00,995.71,1018.24,187,4.06,4.06,-71,1
1706317939,2024-01-27 02:12,100.00,995.80,1018.33,187,4.00,4.00,-68,1
1706318239,2024-01-27 02:17,100.00,995.87,1018.40,187,3.88,3.88,-70,1
1706318539,2024-01-27 02:22,100.00,995.97,1018.50,187,3.78,3.78,-70,1
1706318839,2024-01-27 02:27,100.00,995.89,1018.42,187,3.69,3.69,-70,1
1706319139,2024-01-27 02:32,100.00,996.00,1018.53,187,3.76,3.76,-67,1
1706319439,2024-01-27 02:37,100.00,995.85,1018.38,187,3.77,3.77,-70,1
1706319739,2024-01-27 02:42,100.00,995.96,1018.49,187,3.75,3.75,-70,1
1706320040,2024-01-27 02:47,100.00,995.99,1018.52,187,3.85,3.85,-68,1
1706320340,2024-01-27 02:52,100.00,995.89,1018.42,187,3.85,3.85,-71,1
1706320640,2024-01-27 02:57,100.00,995.98,1018.51,187,3.84,3.84,-67,1
1706320940,2024-01-27 03:02,100.00,996.10,1018.63,187,3.85,3.85,-71,1
1706321240,2024-01-27 03:07,100.00,996.15,1018.68,187,3.85,3.85,-71,1
1706321540,2024-01-27 03:12,100.00,996.29,1018.82,187,3.81,3.81,-68,1
1706321840,2024-01-27 03:17,100.00,996.24,1018.77,187,3.77,3.77,-69,1
1706322140,2024-01-27 03:22,100.00,996.28,1018.81,187,3.79,3.79,-71,1
1706322440,2024-01-27 03:27,100.00,996.35,1018.88,187,3.73,3.73,-70,1
1706322740,2024-01-27 03:32,100.00,996.32,1018.85,187,3.56,3.56,-68,1
1706323040,2024-01-27 03:37,100.00,996.38,1018.91,187,3.50,3.50,-71,1
1706323340,2024-01-27 03:42,100.00,996.48,1019.01,187,3.44,3.44,-69,1
1706323640,2024-01-27 03:47,100.00,996.40,1018.93,187,3.40,3.40,-69,1
1706323940,2024-01-27 03:52,100.00,996.46,1018.99,187,3.36,3.36,-67,1
1706324240,2024-01-27 03:57,100.00,996.45,1018.98,187,3.35,3.35,-72,1
1706324540,2024-01-27 04:02,100.00,996.42,1018.95,187,3.36,3.36,-69,1
1706324840,2024-01-27 04:07,100.00,996.51,1019.04,187,3.39,3.39,-67,1
1706325140,2024-01-27 04:12,100.00,996.53,1019.06,187,3.39,3.39,-65,1
1706325440,2024-01-27 04:17,100.00,996.47,1019.00,187,3.39,3.39,-68,1
1706325740,2024-01-27 04:22,100.00,996.36,1018.89,187,3.46,3.46,-73,1
1706326040,2024-01-27 04:27,100.00,996.35,1018.89,187,3.51,3.51,-67,1
1706326340,2024-01-27 04:32,100.00,996.43,1018.96,187,3.54,3.54,-70,1
1706326640,2024-01-27 04:37,100.00,996.48,1019.01,187,3.63,3.63,-69,1
1706326940,2024-01-27 04:42,100.00,996.45,1018.98,187,3.62,3.62,-72,1
1706327240,2024-01-27 04:47,100.00,996.52,1019.05,187,3.74,3.74,-66,1
1706327540,2024-01-27 04:52,100.00,996.51,1019.04,187,3.71,3.71,-68,1
1706327840,2024-01-27 04:57,100.00,996.53,1019.06,187,3.78,3.78,-69,1
1706328140,2024-01-27 05:02,100.00,996.64,1019.17,187,3.78,3.78,-68,1
1706328440,2024-01-27 05:07,100.00,996.63,1019.16,187,3.78,3.78,-72,1
1706328740,2024-01-27 05:12,100.00,996.75,1019.28,187,3.76,3.76,-72,1
1706329041,2024-01-27 05:17,100.00,996.77,1019.30,187,3.72,3.72,-71,1
1706329341,2024-01-27 05:22,100.00,996.80,1019.33,187,3.73,3.73,-71,1
1706329641,2024-01-27 05:27,100.00,996.78,1019.31,187,3.76,3.76,-71,1
1706329941,2024-01-27 05:32,100.00,996.73,1019.26,187,3.77,3.77,-70,1
1706330241,2024-01-27 05:37,100.00,996.70,1019.23,187,3.69,3.69,-69,1
1706330541,2024-01-27 05:42,100.00,996.73,1019.26,187,3.64,3.64,-68,1
1706330841,2024-01-27 05:47,100.00,996.76,1019.29,187,3.69,3.69,-71,1
1706331141,2024-01-27 05:52,100.00,996.83,1019.36,187,3.64,3.64,-71,1
1706331441,2024-01-27 05:57,100.00,996.83,1019.36,187,3.67,3.67,-73,1
1706331741,2024-01-27 06:02,100.00,996.94,1019.47,187,3.70,3.70,-71,1
1706332041,2024-01-27 06:07,100.00,996.95,1019.48,187,3.63,3.63,-71,1
1706332341,2024-01-27 06:12,100.00,996.96,1019.49,187,3.61,3.61,-68,1
1706332641,2024-01-27 06:17,100.00,996.94,1019.47,187,3.48,3.48,-72,1
1706332941,2024-01-27 06:22,100.00,996.92,1019.45,187,3.31,3.31,-71,1
1706333241,2024-01-27 06:27,100.00,996.89,1019.42,187,3.16,3.16,-70,1
1706333541,2024-01-27 06:32,100.00,997.04,1019.57,187,3.02,3.02,-71,1
1706333841,2024-01-27 06:37,100.00,996.97,1019.50,187,2.91,2.91,-70,1
1706334141,2024-01-27 06:42,100.00,996.97,1019.50,187,2.78,2.78,-71,1
1706334441,2024-01-27 06:47,100.00,996.89,1019.42,187,2.77,2.77,-72,1
1706334741,2024-01-27 06:52,100.00,996.95,1019.48,187,2.75,2.75,-73,1
1706335041,2024-01-27 06:57,100.00,996.95,1019.48,187,2.68,2.68,-70,1
1706335341,2024-01-27 07:02,100.00,997.02,1019.55,187,2.68,2.68,-69,1
1706335641,2024-01-27 07:07,100.00,996.97,1019.50,187,2.60,2.60,-70,1
1706335941,2024-01-27 07:12,100.00,997.11,1019.64,187,2.55,2.55,-71,1
1706336241,2024-01-27 07:17,100.00,997.15,1019.68,187,2.47,2.47,-70,1
1706336541,2024-01-27 07:22,100.00,997.18,1019.71,187,2.40,2.40,-70,1
1706336841,2024-01-27 07:27,100.00,997.18,1019.71,187,2.32,2.32,-73,1
1706337141,2024-01-27 07:32,100.00,997.26,1019.79,187,2.20,2.20,-68,1
1706337441,2024-01-27 07:37,100.00,997.21,1019.74,187,2.13,2.13,-71,1
1706337741,2024-01-27 07:42,100.00,997.18,1019.71,187,2.15,2.15,-71,1
1706338042,2024-01-27 07:47,100.00,997.10,1019.63,187,2.10,2.10,-68,1
1706338342,2024-01-27 07:52,100.00,997.10,1019.63,187,2.13,2.13,-70,1
1706338642,2024-01-27 07:57,100.00,997.14,1019.67,187,2.16,2.16,-68,1
1706338942,2024-01-27 08:02,100.00,997.10,1019.63,187,2.18,2.18,-69,1
1706339242,2024-01-27 08:07,100.00,997.07,1019.60,187,2.25,2.25,-67,1
1706339542,2024-01-27 08:12,100.00,997.12,1019.65,187,2.24,2.24,-70,1
1706339842,2024-01-27 08:17,100.00,997.20,1019.73,187,2.27,2.27,-71,1
1706340142,2024-01-27 08:22,100.00,997.21,1019.74,187,2.24,2.24,-69,1
1706340442,2024-01-27 08:27,100.00,997.27,1019.80,187,2.26,2.26,-73,1
1706340742,2024-01-27 08:32,100.00,997.32,1019.85,187,2.23,2.23,-68,1
1706341042,2024-01-27 08:37,100.00,997.34,1019.87,187,2.24,2.24,-71,1
1706341342,2024-01-27 08:42,100.00,997.36,1019.89,187,2.23,2.23,-69,1
1706341642,2024-01-27 08:47,100.00,997.37,1019.90,187,2.21,2.21,-71,1
1706341942,2024-01-27 08:52,100.00,997.38,1019.91,187,2.21,2.21,-70,1
1706342242,2024-01-27 08:57,100.00,997.41,1019.94,187,2.23,2.23,-70,1
1706342542,2024-01-27 09:02,100.00,997.41,1019.94,187,2.24,2.24,-75,1
1706342842,2024-01-27 09:07,100.00,997.49,1020.02,187,2.18,2.18,-71,1
1706343142,2024-01-27 09:12,100.00,997.63,1020.16,187,2.22,2.22,-73,1
1706343442,2024-01-27 09:17,100.00,997.67,1020.20,187,2.25,2.25,-71,1
1706343742,2024-01-27 09:22,100.00,997.71,1020.24,187,2.13,2.13,-72,1
1706344042,2024-01-27 09:27,100.00,997.74,1020.27,187,2.04,2.04,-68,1
1706344342,2024-01-27 09:32,100.00,997.75,1020.28,187,1.95,1.95,-70,1
1706344642,2024-01-27 09:37,100.00,997.76,1020.29,187,1.91,1.91,-74,1
1706344942,2024-01-27 09:42,100.00,997.81,1020.34,187,1.90,1.90,-71,1
1706345242,2024-01-27 09:47,100.00,997.88,1020.41,187,1.88,1.88,-69,1
1706345542,2024-01-27 09:52,100.00,997.99,1020.52,187,1.87,1.87,-68,1
1706345842,2024-01-27 09:57,100.00,997.96,1020.49,187,1.78,1.78,-71,1
1706346142,2024-01-27 10:02,100.00,998.01,1020.54,187,1.78,1.78,-68,1
1706346442,2024-01-27 10:07,100.00,998.10,1020.63,187,1.72,1.72,-68,1
1706346743,2024-01-27 10:12,100.00,998.20,1020.73,187,1.67,1.67,-68,1
1706347043,2024-01-27 10:17,100.00,998.23,1020.76,187,1.63,1.63,-68,1
1706347343,2024-01-27 10:22,100.00,998.20,1020.73,187,1.58,1.58,-71,1
1706347643,2024-01-27 10:27,100.00,998.30,1020.83,187,1.66,1.66,-68,1
1706347943,2024-01-27 10:32,100.00,998.33,1020.86,187,1.62,1.62,-70,1
1706348243,2024-01-27 10:37,100.00,998.38,1020.91,187,1.70,1.70,-74,1
1706348543,2024-01-27 10:42,100.00,998.47,1021.00,187,1.66,1.66,-72,1
1706348843,2024-01-27 10:47,100.00,998.46,1020.99,187,1.62,1.62,-72,1
1706349143,2024-01-27 10:52,100.00,998.48,1021.01,187,1.66,1.66,-68,1
1706349443,2024-01-27 10:57,100.00,998.44,1020.97,187,1.69,1.69,-74,1
1706349743,2024-01-27 11:02,100.00,998.45,1020.98,187,1.76,1.76,-67,1
1706350043,2024-01-27 11:07,100.00,998.49,1021.02,187,1.78,1.78,-72,1
1706350343,2024-01-27 11:12,100.00,998.55,1021.08,187,1.77,1.77,-66,1
1706350643,2024-01-27 11:17,100.00,998.57,1021.10,187,1.80,1.80,-67,1
1706350943,2024-01-27 11:22,100.00,998.63,1021.16,187,1.75,1.75,-70,1
1706351243,2024-01-27 11:27,100.00,998.67,1021.20,187,1.69,1.69,-69,1
1706351543,2024-01-27 11:32,100.00,998.72,1021.25,187,1.71,1.71,-68,1
1706351843,2024-01-27 11:37,100.00,998.83,1021.36,187,1.82,1.82,-68,1
1706352143,2024-01-27 11:42,100.00,998.94,1021.47,187,1.88,1.88,-68,1
1706352443,2024-01-27 11:47,100.00,998.97,1021.50,187,1.90,1.90,-69,1
1706352743,2024-01-27 11:52,100.00,999.13,1021.66,187,1.99,1.99,-69,1
1706353043,2024-01-27 11:57,100.00,999.11,1021.64,187,1.97,1.97,-69,1
1706353343,2024-01-27 12:02,100.00,999.15,1021.68,187,1.98,1.98,-68,1
1706353643,2024-01-27 12:07,100.00,999.26,1021.79,187,1.99,1.99,-69,1
1706353943,2024-01-27 12:12,100.00,999.39,1021.92,187,1.95,1.95,-72,1
1706354243,2024-01-27 12:17,100.00,999.29,1021.82,187,1.96,1.96,-69,1
1706354543,2024-01-27 12:22,100.00,999.51,1022.04,187,1.99,1.99,-66,1
1706354843,2024-01-27 12:27,100.00,999.53,1022.06,187,2.06,2.06,-70,1
1706355143,2024-01-27 12:32,100.00,999.53,1022.06,187,2.14,2.14,-68,1
1706355443,2024-01-27 12:37,100.00,999.68,1022.21,187,2.19,2.19,-71,1
1706355744,2024-01-27 12:42,100.00,999.78,1022.31,187,2.28,2.28,-68,1
1706356044,2024-01-27 12:47,100.00,999.91,1022.44,187,2.23,2.23,-69,1
1706356344,2024-01-27 12:52,100.00,1000.01,1022.54,187,2.20,2.20,-69,1
1706356644,2024-01-27 12:57,100.00,1000.12,1022.65,187,2.24,2.24,-67,1
1706356944,2024-01-27 13:02,100.00,1000.24,1022.77,187,2.19,2.19,-68,1
1706357244,2024-01-27 13:07,100.00,1000.38,1022.91,187,2.19,2.19,-69,1
1706357544,2024-01-27 13:12,100.00,1000.39,1022.92,187,2.00,2.00,-68,1
1706357844,2024-01-27 13:17,100.00,1000.52,1023.05,187,1.93,1.93,-68,1
1706358144,2024-01-27 13:22,100.00,1000.62,1023.15,187,2.08,2.08,-71,1
1706358444,2024-01-27 13:27,100.00,1000.67,1023.20,187,2.09,2.09,-70,1
1706358744,2024-01-27 13:32,100.00,1000.75,1023.28,187,2.20,2.20,-68,1
1706359044,2024-01-27 13:37,100.00,1000.89,1023.42,187,2.30,2.30,-69,1
1706359344,2024-01-27 13:42,100.00,1000.91,1023.44,187,2.38,2.38,-71,1
1706359644,2024-01-27 13:47,100.00,1001.06,1023.59,187,2.47,2.47,-69,1
1706359944,2024-01-27 13:52,100.00,1001.14,1023.67,187,2.50,2.50,-72,1
1706360244,2024-01-27 13:57,100.00,1001.14,1023.67,187,2.42,2.42,-73,1
1706360544,2024-01-27 14:02,100.00,1001.28,1023.81,187,2.43,2.43,-69,1
1706360844,2024-01-27 14:07,100.00,1001.41,1023.94,187,2.34,2.34,-70,1
1706361144,2024-01-27 14:12,100.00,1001.50,1024.03,187,2.33,2.33,-69,1
1706361444,2024-01-27 14:17,100.00,1001.65,1024.18,187,2.31,2.31,-67,1
1706361744,2024-01-27 14:22,100.00,1001.73,1024.26,187,2.28,2.28,-68,1
1706362044,2024-01-27 14:27,100.00,1001.80,1024.33,187,2.36,2.36,-70,1
1706362344,2024-01-27 14:32,100.00,1001.84,1024.38,187,2.34,2.34,-69,1
1706362644,2024-01-27 14:37,100.00,1002.07,1024.60,187,2.29,2.29,-70,1
1706362944,2024-01-27 14:42,100.00,1002.14,1024.67,187,2.34,2.34,-72,1
1706363244,2024-01-27 14:47,100.00,1002.25,1024.78,187,2.34,2.34,-71,1
1706363544,2024-01-27 14:52,100.00,1002.25,1024.78,187,2.41,2.41,-68,1
1706363844,2024-01-27 14:57,100.00,1002.36,1024.89,187,2.46,2.46,-69,1
1706364144,2024-01-27 15:02,100.00,1002.45,1024.98,187,2.34,2.34,-69,1
1706364445,2024-01-27 15:07,100.00,1002.53,1025.06,187,2.33,2.33,-69,1
1706364745,2024-01-27 15:12,100.00,1002.62,1025.15,187,2.17,2.17,-69,1
1706365045,2024-01-27 15:17,100.00,1002.75,1025.28,187,2.32,2.32,-69,1
1706365345,2024-01-27 15:22,100.00,1002.84,1025.37,187,2.29,2.29,-68,1
1706365645,2024-01-27 15:27,100.00,1002.94,1025.47,187,2.19,2.19,-71,1
1706365945,2024-01-27 15:32,100.00,1003.08,1025.61,187,2.29,2.29,-68,1
1706366245,2024-01-27 15:37,100.00,1003.14,1025.67,187,2.26,2.26,-68,1
1706366545,2024-01-27 15:42,100.00,1003.29,1025.82,187,2.18,2.18,-67,1
1706366845,2024-01-27 15:47,100.00,1003.37,1025.90,187,2.12,2.12,-69,1
1706367145,2024-01-27 15:52,100.00,1003.55,1026.08,187,2.09,2.09,-70,1
1706367445,2024-01-27 15:57,100.00,1003.62,1026.15,187,2.14,2.14,-71,1
1706367745,2024-01-27 16:02,100.00,1003.69,1026.22,187,2.09,2.09,-70,1
1706368045,2024-01-27 16:07,100.00,1003.82,1026.35,187,2.02,2.02,-68,1
1706368345,2024-01-27 16:12,100.00,1003.83,1026.36,187,2.04,2.04,-70,1
1706368645,2024-01-27 16:17,100.00,1003.99,1026.52,187,2.03,2.03,-68,1
1706368945,2024-01-27 16:22,100.00,1004.08,1026.61,187,1.96,1.96,-72,1
1706369245,2024-01-27 16:27,100.00,1004.20,1026.73,187,2.02,2.02,-68,1
1706369545,2024-01-27 16:32,100.00,1004.37,1026.90,187,1.86,1.86,-69,1
1706369845,2024-01-27 16:37,100.00,1004.52,1027.05,187,1.86,1.86,-67,1
1706370145,2024-01-27 16:42,100.00,1004.59,1027.12,187,1.75,1.75,-71,1
1706370445,2024-01-27 16:47,100.00,1004.69,1027.22,187,1.77,1.77,-68,1
1706370745,2024-01-27 16:52,100.00,1004.73,1027.26,187,1.60,1.60,-73,1
1706371045,2024-01-27 16:57,100.00,1004.84,1027.37,187,1.75,1.75,-69,1
1706371345,2024-01-27 17:02,100.00,1004.88,1027.41,187,1.65,1.65,-68,1
1706371645,2024-01-27 17:07,100.00,1005.01,1027.54,187,1.57,1.57,-69,1
1706371945,2024-01-27 17:12,100.00,1005.06,1027.59,187,1.58,1.58,-68,1
1706372245,2024-01-27 17:17,100.00,1005.13,1027.66,187,1.76,1.76,-67,1
1706372545,2024-01-27 17:22,100.00,1005.21,1027.74,187,1.75,1.75,-68,1
1706372845,2024-01-27 17:27,100.00,1005.15,1027.68,187,1.92,1.92,-69,1
1706373145,2024-01-27 17:32,100.00,1005.22,1027.75,187,2.16,2.16,-67,1
1706373446,2024-01-27 17:37,100.00,1005.19,1027.72,187,2.33,2.33,-69,1
1706373746,2024-01-27 17:42,100.00,1005.32,1027.85,187,2.44,2.44,-69,1
1706374046,2024-01-27 17:47,100.00,1005.41,1027.94,187,2.42,2.42,-71,1
1706374346,2024-01-27 17:52,100.00,1005.45,1027.98,187,2.49,2.49,-70,1
1706374646,2024-01-27 17:57,100.00,1005.49,1028.02,187,2.41,2.41,-70,1
1706374946,2024-01-27 18:02,100.00,1005.62,1028.15,187,2.39,2.39,-72,1
1706375246,2024-01-27 18:07,100.00,1005.74,1028.27,187,2.35,2.35,-69,1
1706375546,2024-01-27 18:12,100.00,1005.83,1028.36,187,2.26,2.26,-71,1
1706375846,2024-01-27 18:17,100.00,1005.99,1028.52,187,2.23,2.23,-69,1
1706376146,2024-01-27 18:22,100.00,1005.99,1028.52,187,2.16,2.16,-67,1
1706376446,2024-01-27 18:27,100.00,1006.05,1028.58,187,2.07,2.07,-70,1
1706376746,2024-01-27 18:32,100.00,1006.06,1028.59,187,1.92,1.92,-72,1
1706377046,2024-01-27 18:37,100.00,1006.10,1028.63,187,1.90,1.90,-71,1
1706377346,2024-01-27 18:42,100.00,1006.18,1028.71,187,1.86,1.86,-72,1
1706377646,2024-01-27 18:47,100.00,1006.27,1028.80,187,1.75,1.75,-69,1
1706377946,2024-01-27 18:52,100.00,1006.33,1028.86,187,1.61,1.61,-69,1
1706378246,2024-01-27 18:57,100.00,1006.41,1028.94,187,1.53,1.53,-69,1
1706378546,2024-01-27 19:02,100.00,1006.52,1029.05,187,1.51,1.51,-73,1
1706378846,2024-01-27 19:07,100.00,1006.60,1029.13,187,1.60,1.60,-67,1
1706379146,2024-01-27 19:12,100.00,1006.71,1029.24,187,1.59,1.59,-68,1
1706379446,2024-01-27 19:17,100.00,1006.82,1029.35,187,1.60,1.60,-73,1
1706379746,2024-01-27 19:22,100.00,1006.87,1029.40,187,1.58,1.58,-70,1
1706380046,2024-01-27 19:27,100.00,1006.96,1029.49,187,1.57,1.57,-70,1
1706380346,2024-01-27 19:32,100.00,1007.09,1029.62,187,1.53,1.53,-71,1
1706380646,2024-01-27 19:37,100.00,1007.16,1029.69,187,1.48,1.48,-71,1
1706380946,2024-01-27 19:42,100.00,1007.19,1029.72,187,1.50,1.50,-69,1
1706381246,2024-01-27 19:47,100.00,1007.26,1029.79,187,1.51,1.51,-70,1
1706381546,2024-01-27 19:52,100.00,1007.30,1029.83,187,1.42,1.42,-71,1
1706381846,2024-01-27 19:57,100.00,1007.37,1029.90,187,1.37,1.37,-71,1
1706382146,2024-01-27 20:02,100.00,1007.38,1029.91,187,1.29,1.29,-72,1
1706382447,2024-01-27 20:07,100.00,1007.43,1029.96,187,1.32,1.32,-69,1
1706382747,2024-01-27 20:12,100.00,1007.54,1030.07,187,1.34,1.34,-68,1
1706383047,2024-01-27 20:17,100.00,1007.68,1030.21,187,1.28,1.28,-69,1
1706383347,2024-01-27 20:22,100.00,1007.72,1030.25,187,1.30,1.30,-71,1
1706383647,2024-01-27 20:27,100.00,1007.80,1030.33,187,1.27,1.27,-68,1
1706383947,2024-01-27 20:32,100.00,1007.93,1030.46,187,1.28,1.28,-68,1
1706384247,2024-01-27 20:37,100.00,1008.05,1030.58,187,1.27,1.27,-70,1
1706384547,2024-01-27 20:42,100.00,1008.16,1030.69,187,1.31,1.31,-70,1
1706384847,2024-01-27 20:47,100.00,1008.22,1030.75,187,1.37,1.37,-70,1
1706385147,2024-01-27 20:52,100.00,1008.29,1030.82,187,1.37,1.37,-71,1
1706385447,2024-01-27 20:57,100.00,1008.29,1030.82,187,1.30,1.30,-68,1
1706385747,2024-01-27 21:02,100.00,1008.36,1030.89,187,1.28,1.28,-71,1
1706386047,2024-01-27 21:07,100.00,1008.45,1030.98,187,1.28,1.28,-70,1
1706386347,2024-01-27 21:12,100.00,1008.44,1030.97,187,1.38,1.38,-71,1
1706386647,2024-01-27 21:17,100.00,1008.54,1031.07,187,1.32,1.32,-69,1
1706386947,2024-01-27 21:22,100.00,1008.64,1031.17,187,1.39,1.39,-72,1
1706387247,2024-01-27 21:27,100.00,1008.70,1031.23,187,1.35,1.35,-71,1
1706387547,2024-01-27 21:32,100.00,1008.81,1031.34,187,1.37,1.37,-70,1
1706387847,2024-01-27 21:37,100.00,1008.91,1031.44,187,1.28,1.28,-71,1
1706388147,2024-01-27 21:42,100.00,1008.97,1031.50,187,1.26,1.26,-73,1
1706388447,2024-01-27 21:47,100.00,1009.03,1031.56,187,1.21,1.21,-72,1
1706388747,2024-01-27 21:52,100.00,1008.98,1031.51,187,1.27,1.27,-70,1
1706389047,2024-01-27 21:57,100.00,1009.08,1031.61,187,1.20,1.20,-71,1
1706389347,2024-01-27 22:02,100.00,1009.15,1031.68,187,1.16,1.16,-72,1
1706389647,2024-01-27 22:07,100.00,1009.31,1031.84,187,1.08,1.08,-72,1
1706389947,2024-01-27 22:12,100.00,1009.35,1031.88,187,1.03,1.03,-69,1
1706390247,2024-01-27 22:17,100.00,1009.50,1032.03,187,0.97,0.97,-70,1
1706390547,2024-01-27 22:22,100.00,1009.56,1032.09,187,0.93,0.93,-72,1
1706390847,2024-01-27 22:27,100.00,1009.58,1032.11,187,0.87,0.87,-70,1
1706391147,2024-01-27 22:32,100.00,1009.63,1032.16,187,0.78,0.78,-73,1
1706391448,2024-01-27 22:37,100.00,1009.64,1032.17,187,0.71,0.71,-71,1
1706391748,2024-01-27 22:42,100.00,1009.69,1032.22,187,0.60,0.60,-68,1
1706392048,2024-01-27 22:47,100.00,1009.74,1032.27,187,0.55,0.55,-67,1
1706392348,2024-01-27 22:52,100.00,1009.73,1032.27,187,0.43,0.43,-71,1
1706392648,2024-01-27 22:57,100.00,1009.79,1032.32,187,0.50,0.50,-71,1
1706392948,2024-01-27 23:02,100.00,1009.88,1032.41,187,0.50,0.50,-70,1
1706393248,2024-01-27 23:07,100.00,1009.95,1032.48,187,0.45,0.45,-71,1
1706393548,2024-01-27 23:12,100.00,1009.99,1032.52,187,0.38,0.38,-75,1
1706393848,2024-01-27 23:17,100.00,1009.99,1032.52,187,0.37,0.37,-73,1
1706394148,2024-01-27 23:22,100.00,1010.09,1032.62,187,0.36,0.36,-70,1
1706394448,2024-01-27 23:27,100.00,1010.11,1032.64,187,0.23,0.23,-71,1
1706394748,2024-01-27 23:32,100.00,1010.25,1032.78,187,0.26,0.26,-72,1
1706395048,2024-01-27 23:37,100.00,1010.23,1032.76,187,0.26,0.26,-69,1
1706395348,2024-01-27 23:42,100.00,1010.31,1032.84,187,0.30,0.30,-72,1
1706395648,2024-01-27 23:47,100.00,1010.35,1032.88,187,0.29,0.29,-72,1
1706395948,2024-01-27 23:52,100.00,1010.42,1032.95,187,0.23,0.23,-73,1
1706396248,2024-01-27 23:57,100.00,1010.43,1032.96,187,0.30,0.30,-72,1