1706396548,2024-01-28 00:02,100.00,1010.42,1032.95,187,0.24,0.24,-71,1
1706396848,2024-01-28 00:07,100.00,1010.45,1032.98,187,0.26,0.26,-71,1
1706397148,2024-01-28 00:12,100.00,1010.47,1033.00,187,0.22,0.22,-73,1
1706397448,2024-01-28 00:17,100.00,1010.55,1033.08,187,0.25,0.25,-72,1
1706397748,2024-01-28 00:22,100.00,1010.48,1033.01,187,0.38,0.38,-71,1
1706398048,2024-01-28 00:27,100.00,1010.52,1033.05,187,0.40,0.40,-70,1
1706398348,2024-01-28 00:32,100.00,1010.54,1033.07,187,0.36,0.36,-73,1
1706398648,2024-01-28 00:37,100.00,1010.58,1033.11,187,0.37,0.37,-72,1
1706398948,2024-01-28 00:42,100.00,1010.63,1033.16,187,0.46,0.46,-72,1
1706399248,2024-01-28 00:47,100.00,1010.63,1033.16,187,0.45,0.45,-68,1
1706399548,2024-01-28 00:52,100.00,1010.59,1033.12,187,0.49,0.49,-71,1
1706399848,2024-01-28 00:57,100.00,1010.64,1033.17,187,0.49,0.49,-69,1
1706400148,2024-01-28 01:02,100.00,1010.68,1033.21,187,0.56,0.56,-70,1
1706400449,2024-01-28 01:07,100.00,1010.72,1033.25,187,0.60,0.60,-72,1
1706400749,2024-01-28 01:12,100.00,1010.72,1033.25,187,0.64,0.64,-72,1
1706401049,2024-01-28 01:17,100.00,1010.82,1033.35,187,0.70,0.70,-67,1
1706401349,2024-01-28 01:22,100.00,1010.86,1033.39,187,0.77,0.77,-71,1
1706401649,2024-01-28 01:27,100.00,1010.91,1033.44,187,0.92,0.92,-69,1
1706401949,2024-01-28 01:32,100.00,1010.99,1033.52,187,0.98,0.98,-69,1
1706402249,2024-01-28 01:37,100.00,1010.99,1033.52,187,1.05,1.05,-71,1
1706402549,2024-01-28 01:42,100.00,1011.00,1033.53,187,1.09,1.09,-68,1
1706402849,2024-01-28 01:47,100.00,1011.01,1033.54,187,1.15,1.15,-69,1
1706403149,2024-01-28 01:52,100.00,1010.98,1033.51,187,1.23,1.23,-68,1
1706403449,2024-01-28 01:57,100.00,1011.00,1033.53,187,1.26,1.26,-70,1
1706403749,2024-01-28 02:02,100.00,1011.08,1033.61,187,1.40,1.40,-67,1
1706404049,2024-01-28 02:07,100.00,1011.18,1033.71,187,1.40,1.40,-69,1
1706404349,2024-01-28 02:12,100.00,1011.16,1033.69,187,1.40,1.40,-68,1
1706404649,2024-01-28 02:17,100.00,1011.20,1033.73,187,1.45,1.45,-73,1
1706404949,2024-01-28 02:22,100.00,1011.24,1033.77,187,1.48,1.48,-71,1
1706405249,2024-01-28 02:27,100.00,1011.24,1033.77,187,1.58,1.58,-71,1
1706405549,2024-01-28 02:32,100.00,1011.24,1033.77,187,1.57,1.57,-72,1
1706405849,2024-01-28 02:37,100.00,1011.19,1033.72,187,1.60,1.60,-69,1
1706406149,2024-01-28 02:42,100.00,1011.20,1033.73,187,1.65,1.65,-70,1
1706406449,2024-01-28 02:47,100.00,1011.30,1033.83,187,1.65,1.65,-70,1
1706406749,2024-01-28 02:52,100.00,1011.37,1033.90,187,1.74,1.74,-71,1
1706407049,2024-01-28 02:57,100.00,1011.37,1033.90,187,1.72,1.72,-71,1
1706407349,2024-01-28 03:02,100.00,1011.41,1033.94,187,1.87,1.87,-71,1
1706407649,2024-01-28 03:07,100.00,1011.40,1033.93,187,1.91,1.91,-73,1
1706407949,2024-01-28 03:12,100.00,1011.36,1033.89,187,1.98,1.98,-72,1
1706408249,2024-01-28 03:17,100.00,1011.33,1033.86,187,1.88,1.88,-73,1
1706408549,2024-01-28 03:22,100.00,1011.29,1033.82,187,1.98,1.98,-72,1
1706408849,2024-01-28 03:27,100.00,1011.28,1033.81,187,2.02,2.02,-70,1
1706409149,2024-01-28 03:32,100.00,1011.22,1033.75,187,1.97,1.97,-71,1
1706409450,2024-01-28 03:37,100.00,1011.21,1033.74,187,1.97,1.97,-72,1
1706409750,2024-01-28 03:42,100.00,1011.29,1033.82,187,1.90,1.90,-73,1
1706410050,2024-01-28 03:47,100.00,1011.32,1033.85,187,1.96,1.96,-71,1
1706410350,2024-01-28 03:52,100.00,1011.34,1033.87,187,2.01,2.01,-72,1
1706410650,2024-01-28 03:57,100.00,1011.39,1033.92,187,1.88,1.88,-74,1
1706410950,2024-01-28 04:02,100.00,1011.52,1034.05,187,1.80,1.80,-71,1
1706411250,2024-01-28 04:07,100.00,1011.60,1034.13,187,1.84,1.84,-72,1
1706411550,2024-01-28 04:12,100.00,1011.74,1034.27,187,1.81,1.81,-73,1
1706411850,2024-01-28 04:17,100.00,1011.79,1034.32,187,1.98,1.98,-71,1
1706412150,2024-01-28 04:22,100.00,1011.82,1034.35,187,2.06,2.06,-71,1
1706412450,2024-01-28 04:27,100.00,1011.85,1034.38,187,2.03,2.03,-72,1
1706412750,2024-01-28 04:32,100.00,1011.83,1034.36,187,1.98,1.98,-72,1
1706413050,2024-01-28 04:37,100.00,1012.02,1034.55,187,2.08,2.08,-73,1
1706413350,2024-01-28 04:42,100.00,1012.05,1034.58,187,1.94,1.94,-72,1
1706413650,2024-01-28 04:47,100.00,1012.15,1034.68,187,1.94,1.94,-73,1
1706413950,2024-01-28 04:52,100.00,1012.21,1034.74,187,2.05,2.05,-72,1
1706414250,2024-01-28 04:57,100.00,1012.18,1034.71,187,2.04,2.04,-72,1
1706414550,2024-01-28 05:02,100.00,1012.20,1034.73,187,2.07,2.07,-72,1
1706414850,2024-01-28 05:07,100.00,1012.23,1034.76,187,2.06,2.06,-72,1
1706415150,2024-01-28 05:12,100.00,1012.25,1034.78,187,2.01,2.01,-74,1
1706415450,2024-01-28 05:17,100.00,1012.31,1034.84,187,2.08,2.08,-72,1
1706415750,2024-01-28 05:22,100.00,1012.40,1034.93,187,2.13,2.13,-73,1
1706416050,2024-01-28 05:27,100.00,1012.38,1034.91,187,2.28,2.28,-73,1
1706416350,2024-01-28 05:32,100.00,1012.33,1034.86,187,2.29,2.29,-73,1
1706416650,2024-01-28 05:37,100.00,1012.31,1034.84,187,2.40,2.40,-74,1
1706416950,2024-01-28 05:42,100.00,1012.37,1034.90,187,2.27,2.27,-72,1
1706417250,2024-01-28 05:47,100.00,1012.43,1034.96,187,2.27,2.27,-74,1
1706417550,2024-01-28 05:52,100.00,1012.48,1035.01,187,2.28,2.28,-73,1
1706417851,2024-01-28 05:57,100.00,1012.52,1035.05,187,2.32,2.32,-72,1
1706418151,2024-01-28 06:02,100.00,1012.59,1035.12,187,2.33,2.33,-73,1
1706418451,2024-01-28 06:07,100.00,1012.70,1035.23,187,2.30,2.30,-71,1
1706418751,2024-01-28 06:12,100.00,1012.84,1035.37,187,2.35,2.35,-72,1
1706419051,2024-01-28 06:17,100.00,1012.87,1035.40,187,2.42,2.42,-73,1
1706419351,2024-01-28 06:22,100.00,1012.84,1035.37,187,2.35,2.35,-71,1
1706419651,2024-01-28 06:27,100.00,1012.82,1035.35,187,2.31,2.31,-72,1
1706419951,2024-01-28 06:32,100.00,1012.94,1035.47,187,2.28,2.28,-71,1
1706420251,2024-01-28 06:37,100.00,1013.04,1035.57,187,2.30,2.30,-73,1
1706420551,2024-01-28 06:42,100.00,1013.05,1035.58,187,2.34,2.34,-72,1
1706420851,2024-01-28 06:47,100.00,1013.06,1035.59,187,2.32,2.32,-72,1
1706421151,2024-01-28 06:52,100.00,1013.01,1035.54,187,2.30,2.30,-72,1
1706421451,2024-01-28 06:57,100.00,1013.09,1035.62,187,2.32,2.32,-72,1
1706421751,2024-01-28 07:02,100.00,1013.14,1035.67,187,2.40,2.40,-72,1
1706422051,2024-01-28 07:07,100.00,1013.25,1035.78,187,2.33,2.33,-72,1
1706422351,2024-01-28 07:12,100.00,1013.27,1035.80,187,2.34,2.34,-73,1
1706422651,2024-01-28 07:17,100.00,1013.33,1035.86,187,2.33,2.33,-73,1
1706422951,2024-01-28 07:22,100.00,1013.39,1035.92,187,2.32,2.32,-72,1
1706423251,2024-01-28 07:27,100.00,1013.38,1035.91,187,2.32,2.32,-73,1
1706423551,2024-01-28 07:32,100.00,1013.49,1036.02,187,2.35,2.35,-72,1
1706423851,2024-01-28 07:37,100.00,1013.51,1036.04,187,2.29,2.29,-72,1
1706424151,2024-01-28 07:42,100.00,1013.55,1036.08,187,2.38,2.38,-72,1
1706424451,2024-01-28 07:47,100.00,1013.51,1036.04,187,2.30,2.30,-74,1
1706424751,2024-01-28 07:52,100.00,1013.60,1036.13,187,2.33,2.33,-71,1
1706425051,2024-01-28 07:57,100.00,1013.70,1036.23,187,2.36,2.36,-72,1
1706425351,2024-01-28 08:02,100.00,1013.71,1036.24,187,2.43,2.43,-72,1
1706425651,2024-01-28 08:07,100.00,1013.72,1036.25,187,2.42,2.42,-71,1
1706425951,2024-01-28 08:12,100.00,1013.71,1036.24,187,2.43,2.43,-73,1
1706426251,2024-01-28 08:17,100.00,1013.68,1036.21,187,2.44,2.44,-71,1
1706426551,2024-01-28 08:22,100.00,1013.64,1036.17,187,2.59,2.59,-72,1
1706426851,2024-01-28 08:27,100.00,1013.73,1036.26,187,2.54,2.54,-72,1
1706427152,2024-01-28 08:32,100.00,1013.76,1036.29,187,2.58,2.58,-71,1
1706427452,2024-01-28 08:37,100.00,1013.85,1036.38,187,2.77,2.77,-72,1
1706427752,2024-01-28 08:42,100.00,1013.85,1036.38,187,2.95,2.95,-70,1
1706428052,2024-01-28 08:47,100.00,1013.84,1036.37,187,3.06,3.06,-71,1
1706428352,2024-01-28 08:52,100.00,1013.79,1036.33,187,3.09,3.09,-71,1
1706428652,2024-01-28 08:57,100.00,1013.84,1036.37,187,3.08,3.08,-71,1
1706428952,2024-01-28 09:02,100.00,1013.85,1036.38,187,3.12,3.12,-70,1
1706429252,2024-01-28 09:07,100.00,1013.84,1036.37,187,3.38,3.38,-70,1
1706429552,2024-01-28 09:12,100.00,1013.84,1036.37,187,3.23,3.23,-71,1
1706429852,2024-01-28 09:17,100.00,1013.94,1036.47,187,3.33,3.33,-69,1
1706430152,2024-01-28 09:22,100.00,1013.96,1036.49,187,3.21,3.21,-69,1
1706430452,2024-01-28 09:27,100.00,1014.03,1036.56,187,3.19,3.19,-69,1
1706430752,2024-01-28 09:32,100.00,1014.04,1036.57,187,3.15,3.15,-68,1
1706431052,2024-01-28 09:37,100.00,1014.13,1036.66,187,3.30,3.30,-68,1
1706431352,2024-01-28 09:42,100.00,1014.15,1036.68,187,3.40,3.40,-70,1
1706431652,2024-01-28 09:47,100.00,1014.18,1036.71,187,3.55,3.55,-68,1
1706431952,2024-01-28 09:52,100.00,1014.12,1036.65,187,3.68,3.68,-69,1
1706432252,2024-01-28 09:57,100.00,1014.14,1036.67,187,3.83,3.83,-70,1
1706432552,2024-01-28 10:02,100.00,1014.26,1036.79,187,3.73,3.73,-69,1
1706432852,2024-01-28 10:07,100.00,1014.32,1036.85,187,3.96,3.96,-70,1
1706433152,2024-01-28 10:12,100.00,1014.35,1036.88,187,3.99,3.99,-70,1
1706433452,2024-01-28 10:17,100.00,1014.35,1036.88,187,4.19,4.19,-70,1
1706433752,2024-01-28 10:22,100.00,1014.36,1036.89,187,4.22,4.22,-70,1
1706434052,2024-01-28 10:27,100.00,1014.35,1036.88,187,4.42,4.42,-68,1
1706434352,2024-01-28 10:32,100.00,1014.32,1036.85,187,4.48,4.48,-69,1
1706434652,2024-01-28 10:37,100.00,1014.32,1036.85,187,4.42,4.42,-70,1
1706434952,2024-01-28 10:42,100.00,1014.34,1036.87,187,4.43,4.43,-70,1
1706435252,2024-01-28 10:47,100.00,1014.26,1036.79,187,4.42,4.42,-68,1
1706435553,2024-01-28 10:52,100.00,1014.25,1036.78,187,4.57,4.57,-71,1
1706435853,2024-01-28 10:57,100.00,1014.28,1036.81,187,4.13,4.13,-69,1
1706436153,2024-01-28 11:02,100.00,1014.29,1036.82,187,4.41,4.41,-70,1
1706436453,2024-01-28 11:07,100.00,1014.37,1036.90,187,4.47,4.47,-72,1
1706436753,2024-01-28 11:12,100.00,1014.34,1036.87,187,4.59,4.59,-70,1
1706437053,2024-01-28 11:17,100.00,1014.32,1036.85,187,4.62,4.62,-70,1
1706437353,2024-01-28 11:22,100.00,1014.29,1036.82,187,4.51,4.51,-70,1
1706437653,2024-01-28 11:27,100.00,1014.33,1036.86,187,4.50,4.50,-70,1
1706437953,2024-01-28 11:32,100.00,1014.36,1036.89,187,4.35,4.35,-70,1
1706438253,2024-01-28 11:37,100.00,1014.40,1036.93,187,4.46,4.46,-70,1
1706438553,2024-01-28 11:42,100.00,1014.43,1036.96,187,4.82,4.82,-69,1
1706438853,2024-01-28 11:47,100.00,1014.49,1037.02,187,4.80,4.80,-69,1
1706439153,2024-01-28 11:52,100.00,1014.57,1037.10,187,5.30,5.30,-73,1
1706439453,2024-01-28 11:57,100.00,1014.52,1037.05,187,5.44,5.44,-71,1
1706439753,2024-01-28 12:02,100.00,1014.53,1037.06,187,5.06,5.06,-70,1
1706440053,2024-01-28 12:07,100.00,1014.57,1037.10,187,5.02,5.02,-71,1
1706440353,2024-01-28 12:12,100.00,1014.50,1037.03,187,4.98,4.98,-71,1
1706440653,2024-01-28 12:17,100.00,1014.48,1037.01,187,4.99,4.99,-71,1
1706440953,2024-01-28 12:22,100.00,1014.54,1037.07,187,4.89,4.89,-72,1
1706441253,2024-01-28 12:27,100.00,1014.57,1037.10,187,4.44,4.44,-72,1
1706441553,2024-01-28 12:32,100.00,1014.53,1037.06,187,4.35,4.35,-72,1
1706441853,2024-01-28 12:37,100.00,1014.60,1037.13,187,4.58,4.58,-72,1
1706442153,2024-01-28 12:42,100.00,1014.62,1037.15,187,4.43,4.43,-72,1
1706442453,2024-01-28 12:47,100.00,1014.57,1037.10,187,4.77,4.77,-73,1
1706442753,2024-01-28 12:52,100.00,1014.71,1037.24,187,4.43,4.43,-72,1
1706443053,2024-01-28 12:57,100.00,1014.62,1037.15,187,4.42,4.42,-71,1
1706443353,2024-01-28 13:02,100.00,1014.53,1037.06,187,4.68,4.68,-72,1
1706443653,2024-01-28 13:07,100.00,1014.54,1037.07,187,4.67,4.67,-72,1
1706443953,2024-01-28 13:12,100.00,1014.56,1037.10,187,4.67,4.67,-72,1
1706444253,2024-01-28 13:17,100.00,1014.50,1037.03,187,4.75,4.75,-72,1
1706444554,2024-01-28 13:22,100.00,1014.46,1036.99,187,4.70,4.70,-72,1
1706444854,2024-01-28 13:27,100.00,1014.48,1037.01,187,4.79,4.79,-71,1
1706445154,2024-01-28 13:32,100.00,1014.50,1037.03,187,4.73,4.73,-71,1
1706445454,2024-01-28 13:37,100.00,1014.53,1037.06,187,4.61,4.61,-72,1
1706445754,2024-01-28 13:42,100.00,1014.60,1037.13,187,4.49,4.49,-73,1
1706446054,2024-01-28 13:47,100.00,1014.58,1037.11,187,4.74,4.74,-72,1
1706446354,2024-01-28 13:52,100.00,1014.64,1037.17,187,4.84,4.84,-72,1
1706446654,2024-01-28 13:57,100.00,1014.67,1037.20,187,4.48,4.48,-71,1
1706446954,2024-01-28 14:02,100.00,1014.66,1037.19,187,4.69,4.69,-71,1
1706447254,2024-01-28 14:07,100.00,1014.76,1037.29,187,4.59,4.59,-70,1
1706447554,2024-01-28 14:12,100.00,1014.76,1037.29,187,4.54,4.54,-72,1
1706447854,2024-01-28 14:17,100.00,1014.76,1037.29,187,4.70,4.70,-70,1
1706448154,2024-01-28 14:22,100.00,1014.69,1037.22,187,4.71,4.71,-71,1
1706448454,2024-01-28 14:27,100.00,1014.68,1037.21,187,4.38,4.38,-72,1
1706448754,2024-01-28 14:32,100.00,1014.72,1037.25,187,4.40,4.40,-70,1
1706449054,2024-01-28 14:37,100.00,1014.81,1037.34,187,4.42,4.42,-71,1
1706449354,2024-01-28 14:42,100.00,1014.84,1037.37,187,4.30,4.30,-70,1
1706449654,2024-01-28 14:47,100.00,1014.87,1037.40,187,4.42,4.42,-71,1
1706449954,2024-01-28 14:52,100.00,1014.81,1037.34,187,4.41,4.41,-71,1
1706450254,2024-01-28 14:57,100.00,1014.77,1037.30,187,4.40,4.40,-70,1
1706450554,2024-01-28 15:02,100.00,1014.77,1037.30,187,4.42,4.42,-71,1
1706450854,2024-01-28 15:07,100.00,1014.75,1037.28,187,4.28,4.28,-72,1
1706451154,2024-01-28 15:12,100.00,1014.73,1037.26,187,4.25,4.25,-72,1
1706451454,2024-01-28 15:17,100.00,1014.71,1037.24,187,4.21,4.21,-71,1
1706451754,2024-01-28 15:22,100.00,1014.78,1037.31,187,4.16,4.16,-71,1
1706452054,2024-01-28 15:27,100.00,1014.80,1037.33,187,4.18,4.18,-73,1
1706452354,2024-01-28 15:32,100.00,1014.83,1037.36,187,4.19,4.19,-71,1
1706452654,2024-01-28 15:37,100.00,1014.78,1037.31,187,4.14,4.14,-71,1
1706452954,2024-01-28 15:42,100.00,1014.83,1037.36,187,4.05,4.05,-71,1
1706453255,2024-01-28 15:47,100.00,1014.76,1037.29,187,4.00,4.00,-72,1
1706453555,2024-01-28 15:52,100.00,1014.70,1037.23,187,4.10,4.10,-72,1
1706453855,2024-01-28 15:57,100.00,1014.81,1037.34,187,4.06,4.06,-72,1
1706454155,2024-01-28 16:02,100.00,1014.89,1037.42,187,4.13,4.13,-73,1
1706454455,2024-01-28 16:07,100.00,1014.89,1037.42,187,3.99,3.99,-73,1
1706454755,2024-01-28 16:12,100.00,1014.87,1037.40,187,4.05,4.05,-72,1
1706455055,2024-01-28 16:17,100.00,1014.88,1037.41,187,4.03,4.03,-69,1
1706455355,2024-01-28 16:22,100.00,1014.87,1037.40,187,3.91,3.91,-71,1
1706455655,2024-01-28 16:27,100.00,1014.80,1037.33,187,3.82,3.82,-70,1
1706455955,2024-01-28 16:32,100.00,1014.81,1037.34,187,3.72,3.72,-70,1
1706456255,2024-01-28 16:37,100.00,1014.85,1037.38,187,3.69,3.69,-70,1
1706456555,2024-01-28 16:42,100.00,1014.90,1037.43,187,3.76,3.76,-72,1
1706456855,2024-01-28 16:47,100.00,1014.87,1037.40,187,3.73,3.73,-71,1
1706457155,2024-01-28 16:52,100.00,1014.89,1037.42,187,3.82,3.82,-71,1
1706457455,2024-01-28 16:57,100.00,1014.84,1037.37,187,3.86,3.86,-72,1
1706457755,2024-01-28 17:02,100.00,1014.87,1037.40,187,3.66,3.66,-71,1
1706458055,2024-01-28 17:07,100.00,1014.85,1037.38,187,3.53,3.53,-72,1
1706458355,2024-01-28 17:12,100.00,1014.82,1037.35,187,3.55,3.55,-72,1
1706458655,2024-01-28 17:17,100.00,1014.77,1037.30,187,3.48,3.48,-72,1
1706458955,2024-01-28 17:22,100.00,1014.87,1037.40,187,3.49,3.49,-72,1
1706459255,2024-01-28 17:27,100.00,1014.98,1037.51,187,3.58,3.58,-72,1
1706459555,2024-01-28 17:32,100.00,1015.02,1037.55,187,3.49,3.49,-72,1
1706459855,2024-01-28 17:37,100.00,1015.09,1037.62,187,3.46,3.46,-72,1
1706460155,2024-01-28 17:42,100.00,1015.13,1037.66,187,3.41,3.41,-72,1
1706460455,2024-01-28 17:47,100.00,1015.07,1037.60,187,3.42,3.42,-71,1
1706460755,2024-01-28 17:52,100.00,1015.04,1037.57,187,3.38,3.38,-72,1
1706461055,2024-01-28 17:57,100.00,1015.13,1037.66,187,3.48,3.48,-71,1
1706461355,2024-01-28 18:02,100.00,1015.17,1037.70,187,3.48,3.48,-72,1
1706461655,2024-01-28 18:07,100.00,1015.26,1037.79,187,3.56,3.56,-72,1
1706461956,2024-01-28 18:12,100.00,1015.25,1037.78,187,3.45,3.45,-72,1
1706462256,2024-01-28 18:17,100.00,1015.30,1037.83,187,3.41,3.41,-71,1
1706462556,2024-01-28 18:22,100.00,1015.28,1037.81,187,3.39,3.39,-72,1
1706462856,2024-01-28 18:27,100.00,1015.25,1037.78,187,3.30,3.30,-72,1
1706463156,2024-01-28 18:32,100.00,1015.21,1037.74,187,3.40,3.40,-72,1
1706463456,2024-01-28 18:37,100.00,1015.26,1037.79,187,3.32,3.32,-72,1
1706463756,2024-01-28 18:42,100.00,1015.17,1037.70,187,3.25,3.25,-72,1
1706464056,2024-01-28 18:47,100.00,1015.25,1037.78,187,3.30,3.30,-72,1
1706464356,2024-01-28 18:52,100.00,1015.24,1037.77,187,3.18,3.18,-72,1
1706464656,2024-01-28 18:57,100.00,1015.19,1037.72,187,3.18,3.18,-72,1
1706464956,2024-01-28 19:02,100.00,1015.12,1037.65,187,3.13,3.13,-71,1
1706465256,2024-01-28 19:07,100.00,1015.08,1037.61,187,3.20,3.20,-69,1
1706465556,2024-01-28 19:12,100.00,1015.09,1037.62,187,3.09,3.09,-70,1
1706465856,2024-01-28 19:17,100.00,1015.09,1037.62,187,3.20,3.20,-71,1
1706466156,2024-01-28 19:22,100.00,1015.18,1037.71,187,3.19,3.19,-73,1
1706466456,2024-01-28 19:27,100.00,1015.19,1037.72,187,3.22,3.22,-72,1
1706466756,2024-01-28 19:32,100.00,1015.19,1037.72,187,3.21,3.21,-72,1
1706467056,2024-01-28 19:37,100.00,1015.23,1037.76,187,3.17,3.17,-71,1
1706467356,2024-01-28 19:42,100.00,1015.29,1037.82,187,3.16,3.16,-72,1
1706467656,2024-01-28 19:47,100.00,1015.30,1037.83,187,3.11,3.11,-71,1
1706467956,2024-01-28 19:52,100.00,1015.27,1037.80,187,3.13,3.13,-71,1
1706468256,2024-01-28 19:57,100.00,1015.32,1037.85,187,3.02,3.02,-72,1
1706468556,2024-01-28 20:02,100.00,1015.29,1037.82,187,2.99,2.99,-72,1
1706468856,2024-01-28 20:07,100.00,1015.23,1037.76,187,3.01,3.01,-73,1
1706469156,2024-01-28 20:12,100.00,1015.20,1037.73,187,3.04,3.04,-71,1
1706469456,2024-01-28 20:17,100.00,1015.18,1037.71,187,2.96,2.96,-72,1
1706469756,2024-01-28 20:22,100.00,1015.19,1037.72,187,3.07,3.07,-72,1
1706470056,2024-01-28 20:27,100.00,1015.24,1037.77,187,2.92,2.92,-73,1
1706470356,2024-01-28 20:32,100.00,1015.14,1037.67,187,2.92,2.92,-72,1
1706470656,2024-01-28 20:37,100.00,1015.10,1037.63,187,2.81,2.81,-72,1
1706470957,2024-01-28 20:42,100.00,1015.10,1037.63,187,2.83,2.83,-72,1
1706471257,2024-01-28 20:47,100.00,1015.08,1037.61,187,2.87,2.87,-72,1
1706471557,2024-01-28 20:52,100.00,1015.14,1037.67,187,2.77,2.77,-72,1
1706471857,2024-01-28 20:57,100.00,1015.13,1037.66,187,2.79,2.79,-73,1
1706472157,2024-01-28 21:02,100.00,1015.02,1037.55,187,2.64,2.64,-72,1
1706472457,2024-01-28 21:07,100.00,1014.97,1037.50,187,2.58,2.58,-70,1
1706472757,2024-01-28 21:12,100.00,1014.99,1037.52,187,2.57,2.57,-73,1
1706473057,2024-01-28 21:17,100.00,1014.92,1037.45,187,2.63,2.63,-71,1
1706473357,2024-01-28 21:22,100.00,1014.80,1037.33,187,2.73,2.73,-72,1
1706473657,2024-01-28 21:27,100.00,1014.90,1037.43,187,2.66,2.66,-72,1
1706473957,2024-01-28 21:32,100.00,1014.91,1037.44,187,2.69,2.69,-70,1
1706474257,2024-01-28 21:37,100.00,1014.97,1037.50,187,2.66,2.66,-72,1
1706474557,2024-01-28 21:42,100.00,1014.95,1037.48,187,2.53,2.53,-72,1
1706474857,2024-01-28 21:47,100.00,1014.95,1037.48,187,2.61,2.61,-71,1
1706475157,2024-01-28 21:52,100.00,1014.92,1037.45,187,2.48,2.48,-73,1
1706475457,2024-01-28 21:57,100.00,1015.01,1037.54,187,2.50,2.50,-73,1
1706475757,2024-01-28 22:02,100.00,1015.03,1037.56,187,2.51,2.51,-71,1
1706476057,2024-01-28 22:07,100.00,1014.90,1037.43,187,2.41,2.41,-71,1
1706476357,2024-01-28 22:12,100.00,1014.88,1037.41,187,2.36,2.36,-71,1
1706476657,2024-01-28 22:17,100.00,1014.93,1037.46,187,2.28,2.28,-71,1
1706476957,2024-01-28 22:22,100.00,1014.95,1037.48,187,2.30,2.30,-71,1
1706477257,2024-01-28 22:27,100.00,1015.02,1037.55,187,2.27,2.27,-72,1
1706477557,2024-01-28 22:32,100.00,1014.99,1037.52,187,2.29,2.29,-72,1
1706477857,2024-01-28 22:37,100.00,1015.07,1037.60,187,2.31,2.31,-73,1
1706478158,2024-01-28 22:42,100.00,1015.15,1037.68,187,2.38,2.38,-72,1
1706478458,2024-01-28 22:47,100.00,1015.20,1037.73,187,2.44,2.44,-73,1
1706478758,2024-01-28 22:52,100.00,1015.27,1037.80,187,2.48,2.48,-71,1
1706479058,2024-01-28 22:57,100.00,1015.25,1037.78,187,2.50,2.50,-72,1
1706479358,2024-01-28 23:02,100.00,1015.19,1037.72,187,2.48,2.48,-73,1
1706479658,2024-01-28 23:07,100.00,1015.15,1037.68,187,2.50,2.50,-72,1
1706479958,2024-01-28 23:12,100.00,1015.15,1037.68,187,2.49,2.49,-73,1
1706480258,2024-01-28 23:17,100.00,1015.05,1037.58,187,2.35,2.35,-73,1
1706480558,2024-01-28 23:22,100.00,1014.98,1037.51,187,2.34,2.34,-70,1
1706480858,2024-01-28 23:27,100.00,1015.04,1037.57,187,2.33,2.33,-72,1
1706481158,2024-01-28 23:32,100.00,1015.09,1037.62,187,2.36,2.36,-72,1
1706481458,2024-01-28 23:37,100.00,1015.25,1037.78,187,2.35,2.35,-71,1
1706481758,2024-01-28 23:42,100.00,1015.21,1037.74,187,2.26,2.26,-71,1
1706482058,2024-01-28 23:47,100.00,1015.28,1037.81,187,2.18,2.18,-71,1
1706482358,2024-01-28 23:52,100.00,1015.16,1037.69,187,2.13,2.13,-73,1
1706482658,2024-01-28 23:57,100.00,1015.17,1037.70,187,2.10,2.10,-71,1