1706482958,2024-01-29 00:02,100.00,1015.10,1037.63,187,1.96,1.96,-73,1
1706483258,2024-01-29 00:07,100.00,1015.03,1037.56,187,1.90,1.90,-72,1
1706483558,2024-01-29 00:12,100.00,1015.05,1037.58,187,1.78,1.78,-72,1
1706483858,2024-01-29 00:17,100.00,1015.02,1037.55,187,1.71,1.71,-72,1
1706484158,2024-01-29 00:22,100.00,1015.04,1037.57,187,1.61,1.61,-72,1
1706484458,2024-01-29 00:27,100.00,1015.01,1037.54,187,1.44,1.44,-72,1
1706484758,2024-01-29 00:32,100.00,1014.87,1037.40,187,1.20,1.20,-72,1
1706485058,2024-01-29 00:37,100.00,1014.91,1037.44,187,1.02,1.02,-71,1
1706485358,2024-01-29 00:42,100.00,1015.00,1037.53,187,0.87,0.87,-71,1
1706485658,2024-01-29 00:47,100.00,1015.00,1037.53,187,0.72,0.72,-71,1
1706485958,2024-01-29 00:52,100.00,1014.91,1037.44,187,0.59,0.59,-72,1
1706486258,2024-01-29 00:57,100.00,1014.95,1037.48,187,0.49,0.49,-71,1
1706486558,2024-01-29 01:02,100.00,1014.94,1037.47,187,0.29,0.29,-73,1
1706486858,2024-01-29 01:07,100.00,1014.92,1037.45,187,0.23,0.23,-73,1
1706487159,2024-01-29 01:12,100.00,1014.89,1037.42,187,0.07,0.07,-72,1
1706487459,2024-01-29 01:17,100.00,1014.81,1037.34,187,0.08,0.08,-73,1
1706487759,2024-01-29 01:22,100.00,1014.83,1037.36,187,-0.05,-0.05,-72,1
1706488059,2024-01-29 01:27,100.00,1014.81,1037.34,187,-0.07,-0.07,-72,1
1706488359,2024-01-29 01:32,100.00,1014.73,1037.26,187,-0.15,-0.15,-72,1
1706488659,2024-01-29 01:37,100.00,1014.77,1037.30,187,-0.22,-0.22,-72,1
1706488959,2024-01-29 01:42,100.00,1014.76,1037.29,187,-0.32,-0.32,-72,1
1706489259,2024-01-29 01:47,100.00,1014.74,1037.27,187,-0.36,-0.36,-72,1
1706489559,2024-01-29 01:52,100.00,1014.70,1037.23,187,-0.38,-0.38,-73,1
1706489859,2024-01-29 01:57,100.00,1014.69,1037.22,187,-0.40,-0.40,-71,1
1706490159,2024-01-29 02:02,100.00,1014.72,1037.25,187,-0.54,-0.54,-72,1
1706490459,2024-01-29 02:07,100.00,1014.56,1037.09,187,-0.63,-0.63,-72,1
1706490759,2024-01-29 02:12,100.00,1014.50,1037.03,187,-0.59,-0.59,-73,1
1706491059,2024-01-29 02:17,100.00,1014.53,1037.06,187,-0.56,-0.56,-70,1
1706491359,2024-01-29 02:22,100.00,1014.48,1037.01,187,-0.57,-0.57,-71,1
1706491659,2024-01-29 02:27,100.00,1014.53,1037.06,187,-0.64,-0.64,-71,1
1706491959,2024-01-29 02:32,100.00,1014.57,1037.10,187,-0.72,-0.72,-71,1
1706492259,2024-01-29 02:37,100.00,1014.57,1037.10,187,-0.70,-0.70,-72,1
1706492559,2024-01-29 02:42,100.00,1014.57,1037.10,187,-0.65,-0.65,-74,1
1706492859,2024-01-29 02:47,100.00,1014.62,1037.15,187,-0.65,-0.65,-73,1
1706493159,2024-01-29 02:52,100.00,1014.72,1037.25,187,-0.64,-0.64,-73,1
1706493459,2024-01-29 02:57,100.00,1014.62,1037.15,187,-0.71,-0.71,-72,1
1706493759,2024-01-29 03:02,100.00,1014.51,1037.04,187,-0.72,-0.72,-71,1
1706494059,2024-01-29 03:07,100.00,1014.42,1036.95,187,-0.73,-0.73,-73,1
1706494359,2024-01-29 03:12,100.00,1014.46,1036.99,187,-0.78,-0.78,-73,1
1706494659,2024-01-29 03:17,100.00,1014.46,1036.99,187,-0.80,-0.80,-73,1
1706494959,2024-01-29 03:22,100.00,1014.49,1037.02,187,-0.82,-0.82,-73,1
1706495259,2024-01-29 03:27,100.00,1014.53,1037.06,187,-0.90,-0.90,-74,1
1706495559,2024-01-29 03:32,100.00,1014.54,1037.07,187,-0.99,-0.99,-73,1
1706495859,2024-01-29 03:37,100.00,1014.57,1037.10,187,-1.13,-1.13,-72,1
1706496160,2024-01-29 03:42,100.00,1014.67,1037.20,187,-1.18,-1.18,-73,1
1706496460,2024-01-29 03:47,100.00,1014.62,1037.15,187,-1.20,-1.20,-73,1
1706496760,2024-01-29 03:52,100.00,1014.63,1037.16,187,-1.12,-1.12,-72,1
1706497060,2024-01-29 03:57,100.00,1014.52,1037.05,187,-1.28,-1.28,-73,1
1706497360,2024-01-29 04:02,100.00,1014.48,1037.01,187,-1.33,-1.33,-73,1
1706497660,2024-01-29 04:07,100.00,1014.46,1036.99,187,-1.36,-1.36,-73,1
1706497960,2024-01-29 04:12,100.00,1014.37,1036.90,187,-1.38,-1.38,-74,1
1706498260,2024-01-29 04:17,100.00,1014.37,1036.90,187,-1.34,-1.34,-73,1
1706498560,2024-01-29 04:22,100.00,1014.32,1036.85,187,-1.43,-1.43,-72,1
1706498860,2024-01-29 04:27,100.00,1014.35,1036.88,187,-1.35,-1.35,-74,1
1706499160,2024-01-29 04:32,100.00,1014.33,1036.86,187,-1.40,-1.40,-72,1
1706499460,2024-01-29 04:37,100.00,1014.31,1036.84,187,-1.37,-1.37,-72,1
1706499760,2024-01-29 04:42,100.00,1014.33,1036.86,187,-1.47,-1.47,-73,1
1706500060,2024-01-29 04:47,100.00,1014.29,1036.82,187,-1.41,-1.41,-71,1
1706500360,2024-01-29 04:52,100.00,1014.39,1036.92,187,-1.34,-1.34,-72,1
1706500660,2024-01-29 04:57,100.00,1014.40,1036.93,187,-1.49,-1.49,-71,1
1706500960,2024-01-29 05:02,100.00,1014.35,1036.88,187,-1.59,-1.59,-72,1
1706501260,2024-01-29 05:07,100.00,1014.17,1036.70,187,-1.60,-1.60,-71,1
1706501560,2024-01-29 05:12,100.00,1014.05,1036.58,187,-1.60,-1.60,-72,1
1706501860,2024-01-29 05:17,100.00,1013.98,1036.51,187,-1.50,-1.50,-72,1
1706502160,2024-01-29 05:22,100.00,1013.95,1036.48,187,-1.49,-1.49,-72,1
1706502460,2024-01-29 05:27,100.00,1013.90,1036.43,187,-1.48,-1.48,-73,1
1706502760,2024-01-29 05:32,100.00,1013.79,1036.32,187,-1.41,-1.41,-71,1
1706503060,2024-01-29 05:37,100.00,1013.75,1036.28,187,-1.43,-1.43,-71,1
1706503360,2024-01-29 05:42,100.00,1013.74,1036.27,187,-1.47,-1.47,-72,1
1706503660,2024-01-29 05:47,100.00,1013.72,1036.25,187,-1.36,-1.36,-72,1
1706503960,2024-01-29 05:52,100.00,1013.81,1036.34,187,-1.25,-1.25,-72,1
1706504260,2024-01-29 05:57,100.00,1013.73,1036.26,187,-1.23,-1.23,-72,1
1706504560,2024-01-29 06:02,100.00,1013.75,1036.28,187,-1.25,-1.25,-71,1
1706504860,2024-01-29 06:07,100.00,1013.87,1036.40,187,-1.21,-1.21,-73,1
1706505161,2024-01-29 06:12,100.00,1013.93,1036.46,187,-1.05,-1.05,-73,1
1706505461,2024-01-29 06:17,100.00,1013.93,1036.46,187,-1.05,-1.05,-72,1
1706505761,2024-01-29 06:22,100.00,1013.91,1036.44,187,-1.09,-1.09,-72,1
1706506061,2024-01-29 06:27,100.00,1013.87,1036.40,187,-1.17,-1.17,-72,1
1706506361,2024-01-29 06:32,100.00,1013.88,1036.41,187,-1.10,-1.10,-72,1
1706506661,2024-01-29 06:37,100.00,1013.86,1036.39,187,-1.11,-1.11,-73,1
1706506961,2024-01-29 06:42,100.00,1013.83,1036.36,187,-1.12,-1.12,-72,1
1706507261,2024-01-29 06:47,100.00,1013.77,1036.30,187,-1.21,-1.21,-72,1
1706507561,2024-01-29 06:52,100.00,1013.77,1036.30,187,-1.14,-1.14,-73,1
1706507861,2024-01-29 06:57,100.00,1013.74,1036.27,187,-1.09,-1.09,-72,1
1706508161,2024-01-29 07:02,100.00,1013.74,1036.27,187,-1.05,-1.05,-73,1
1706508461,2024-01-29 07:07,100.00,1013.76,1036.29,187,-1.00,-1.00,-72,1
1706508761,2024-01-29 07:12,100.00,1013.77,1036.30,187,-0.99,-0.99,-72,1
1706509061,2024-01-29 07:17,100.00,1013.74,1036.27,187,-0.89,-0.89,-71,1
1706509361,2024-01-29 07:22,100.00,1013.62,1036.15,187,-0.88,-0.88,-71,1
1706509661,2024-01-29 07:27,100.00,1013.66,1036.19,187,-0.83,-0.83,-70,1
1706509961,2024-01-29 07:32,100.00,1013.68,1036.21,187,-0.83,-0.83,-70,1
1706510261,2024-01-29 07:37,100.00,1013.63,1036.16,187,-0.79,-0.79,-71,1
1706510561,2024-01-29 07:42,100.00,1013.72,1036.25,187,-0.84,-0.84,-72,1
1706510861,2024-01-29 07:47,100.00,1013.70,1036.23,187,-0.73,-0.73,-72,1
1706511161,2024-01-29 07:52,100.00,1013.60,1036.13,187,-0.69,-0.69,-70,1
1706511461,2024-01-29 07:57,100.00,1013.52,1036.05,187,-0.65,-0.65,-71,1
1706511761,2024-01-29 08:02,100.00,1013.53,1036.06,187,-0.58,-0.58,-73,1
1706512061,2024-01-29 08:07,100.00,1013.51,1036.04,187,-0.56,-0.56,-74,1
1706512361,2024-01-29 08:12,100.00,1013.51,1036.04,187,-0.49,-0.49,-74,1
1706512661,2024-01-29 08:17,100.00,1013.43,1035.96,187,-0.44,-0.44,-68,1
1706512961,2024-01-29 08:22,100.00,1013.45,1035.98,187,-0.39,-0.39,-67,1
1706513262,2024-01-29 08:27,100.00,1013.43,1035.96,187,-0.37,-0.37,-67,1
1706513562,2024-01-29 08:32,100.00,1013.41,1035.94,187,-0.32,-0.32,-67,1
1706513862,2024-01-29 08:37,100.00,1013.37,1035.90,187,-0.22,-0.22,-67,1
1706514162,2024-01-29 08:42,100.00,1013.40,1035.93,187,-0.20,-0.20,-67,1
1706514462,2024-01-29 08:47,100.00,1013.35,1035.88,187,-0.12,-0.12,-67,1
1706514762,2024-01-29 08:52,100.00,1013.36,1035.89,187,0.01,0.01,-68,1
1706515062,2024-01-29 08:57,100.00,1013.39,1035.92,187,0.04,0.04,-67,1
1706515365,2024-01-29 09:02,100.00,1013.44,1035.97,187,0.14,0.14,-67,1
1706515665,2024-01-29 09:07,100.00,1013.42,1035.95,187,0.29,0.29,-67,1
1706515965,2024-01-29 09:12,100.00,1013.38,1035.91,187,0.39,0.39,-67,1
1706516265,2024-01-29 09:17,100.00,1013.40,1035.93,187,0.44,0.44,-66,1
1706516565,2024-01-29 09:22,100.00,1013.44,1035.97,187,0.54,0.54,-66,1
1706516865,2024-01-29 09:27,100.00,1013.43,1035.96,187,0.56,0.56,-66,1
1706517165,2024-01-29 09:32,100.00,1013.43,1035.96,187,0.67,0.67,-66,1
1706517465,2024-01-29 09:37,100.00,1013.47,1036.00,187,0.72,0.72,-67,1
1706517765,2024-01-29 09:42,100.00,1013.39,1035.92,187,0.86,0.86,-68,1
1706518065,2024-01-29 09:47,100.00,1013.45,1035.98,187,0.94,0.94,-67,1
1706518365,2024-01-29 09:52,100.00,1013.48,1036.01,187,1.04,1.04,-67,1
1706518665,2024-01-29 09:57,100.00,1013.55,1036.08,187,1.20,1.20,-67,1
1706518965,2024-01-29 10:02,100.00,1013.59,1036.12,187,1.30,1.30,-66,1
1706519265,2024-01-29 10:07,100.00,1013.61,1036.14,187,1.43,1.43,-67,1
1706519565,2024-01-29 10:12,100.00,1013.64,1036.17,187,1.54,1.54,-67,1
1706519865,2024-01-29 10:17,100.00,1013.61,1036.14,187,1.63,1.63,-67,1
1706520165,2024-01-29 10:22,100.00,1013.64,1036.17,187,1.87,1.87,-68,1
1706520465,2024-01-29 10:27,100.00,1013.68,1036.21,187,1.97,1.97,-68,1
1706520765,2024-01-29 10:32,100.00,1013.64,1036.17,187,2.16,2.16,-67,1
1706521065,2024-01-29 10:37,100.00,1013.62,1036.15,187,2.31,2.31,-68,1
1706521366,2024-01-29 10:42,100.00,1013.61,1036.14,187,2.50,2.50,-67,1
1706521666,2024-01-29 10:47,100.00,1013.59,1036.12,187,2.71,2.71,-67,1
1706521966,2024-01-29 10:52,100.00,1013.61,1036.14,187,2.89,2.89,-68,1
1706522266,2024-01-29 10:57,100.00,1013.61,1036.14,187,3.12,3.12,-67,1
1706522566,2024-01-29 11:02,100.00,1013.67,1036.20,187,3.27,3.27,-68,1
1706522866,2024-01-29 11:07,100.00,1013.60,1036.13,187,3.43,3.43,-68,1
1706523166,2024-01-29 11:12,100.00,1013.60,1036.13,187,3.60,3.60,-67,1
1706523466,2024-01-29 11:17,100.00,1013.56,1036.09,187,3.74,3.74,-68,1
1706523766,2024-01-29 11:22,100.00,1013.51,1036.04,187,3.82,3.82,-68,1
1706524066,2024-01-29 11:27,100.00,1013.46,1035.99,187,3.99,3.99,-68,1
1706524366,2024-01-29 11:32,100.00,1013.44,1035.97,187,4.05,4.05,-68,1
1706524666,2024-01-29 11:37,100.00,1013.41,1035.94,187,4.12,4.12,-68,1
1706524966,2024-01-29 11:42,100.00,1013.44,1035.97,187,4.38,4.38,-68,1
1706525266,2024-01-29 11:47,100.00,1013.45,1035.98,187,4.54,4.54,-68,1
1706525566,2024-01-29 11:52,100.00,1013.37,1035.90,187,4.59,4.59,-67,1
1706525866,2024-01-29 11:57,100.00,1013.23,1035.76,187,4.67,4.67,-68,1
1706526166,2024-01-29 12:02,100.00,1013.28,1035.81,187,4.94,4.94,-67,1
1706526466,2024-01-29 12:07,100.00,1013.27,1035.80,187,5.10,5.10,-67,1
1706526766,2024-01-29 12:12,100.00,1013.09,1035.63,187,5.37,5.37,-67,1
1706527066,2024-01-29 12:17,100.00,1013.03,1035.56,187,5.55,5.55,-68,1
1706527366,2024-01-29 12:22,100.00,1013.04,1035.57,187,5.77,5.77,-68,1
1706527666,2024-01-29 12:27,100.00,1012.93,1035.46,187,6.16,6.16,-69,1
1706527966,2024-01-29 12:32,99.21,1012.90,1035.43,187,6.22,6.11,-69,1
1706528266,2024-01-29 12:37,98.97,1012.98,1035.51,187,6.51,6.36,-68,1
1706528566,2024-01-29 12:42,97.63,1012.95,1035.48,187,6.62,6.28,-68,1
1706528866,2024-01-29 12:47,94.56,1012.94,1035.47,187,6.67,5.86,-68,1
1706529166,2024-01-29 12:52,95.73,1012.92,1035.45,187,6.66,6.03,-68,1
1706529466,2024-01-29 12:57,95.07,1012.91,1035.44,187,6.88,6.15,-69,1
1706529766,2024-01-29 13:02,95.52,1012.90,1035.43,187,6.86,6.20,-68,1
1706530066,2024-01-29 13:07,93.32,1012.88,1035.41,187,6.79,5.79,-68,1
1706530367,2024-01-29 13:12,91.94,1012.84,1035.38,187,6.70,5.49,-69,1
1706530667,2024-01-29 13:17,93.94,1012.78,1035.31,187,6.53,5.63,-68,1
1706530967,2024-01-29 13:22,92.38,1012.69,1035.22,187,6.55,5.41,-68,1
1706531267,2024-01-29 13:27,95.86,1012.66,1035.19,187,6.40,5.79,-68,1
1706531567,2024-01-29 13:32,96.84,1012.53,1035.06,187,6.27,5.81,-69,1
1706531867,2024-01-29 13:37,95.44,1012.41,1034.94,187,6.42,5.75,-69,1
1706532167,2024-01-29 13:42,95.68,1012.40,1034.93,187,6.28,5.64,-68,1
1706532467,2024-01-29 13:47,97.99,1012.41,1034.94,187,6.11,5.82,-68,1
1706532767,2024-01-29 13:52,98.08,1012.34,1034.87,187,6.04,5.76,-68,1
1706533067,2024-01-29 13:57,97.19,1012.26,1034.79,187,6.01,5.60,-68,1
1706533367,2024-01-29 14:02,98.78,1012.19,1034.72,187,6.02,5.85,-67,1
1706533667,2024-01-29 14:07,100.00,1012.20,1034.73,187,5.93,5.93,-68,1
1706533970,2024-01-29 14:12,99.17,1012.17,1034.70,187,5.94,5.82,-68,1
1706534270,2024-01-29 14:17,100.00,1012.05,1034.58,187,5.83,5.83,-67,1
1706534570,2024-01-29 14:22,100.00,1012.00,1034.53,187,5.90,5.90,-67,1
1706534870,2024-01-29 14:27,100.00,1012.00,1034.53,187,5.95,5.95,-68,1
1706535170,2024-01-29 14:32,99.94,1011.95,1034.48,187,6.03,6.03,-68,1
1706535470,2024-01-29 14:37,100.00,1011.97,1034.50,187,6.02,6.02,-68,1
1706535770,2024-01-29 14:42,100.00,1011.92,1034.46,187,6.14,6.14,-68,1
1706536070,2024-01-29 14:47,100.00,1011.91,1034.44,187,6.14,6.14,-68,1
1706536370,2024-01-29 14:52,98.71,1011.93,1034.46,187,6.29,6.11,-68,1
1706536670,2024-01-29 14:57,98.99,1011.90,1034.43,187,6.16,6.02,-68,1
1706536970,2024-01-29 15:02,99.57,1011.99,1034.52,187,6.02,5.96,-68,1
1706537270,2024-01-29 15:07,100.00,1012.01,1034.54,187,5.81,5.81,-68,1
1706537570,2024-01-29 15:12,100.00,1012.03,1034.56,187,5.67,5.67,-68,1
1706537871,2024-01-29 15:17,100.00,1012.03,1034.56,187,5.43,5.43,-68,1
1706538171,2024-01-29 15:22,100.00,1012.02,1034.55,187,5.43,5.43,-67,1
1706538471,2024-01-29 15:27,100.00,1012.02,1034.55,187,5.38,5.38,-68,1
1706538771,2024-01-29 15:32,100.00,1011.99,1034.52,187,5.42,5.42,-68,1
1706539071,2024-01-29 15:37,100.00,1012.01,1034.54,187,5.19,5.19,-69,1
1706539371,2024-01-29 15:42,100.00,1012.07,1034.60,187,5.10,5.10,-68,1
1706539671,2024-01-29 15:47,100.00,1012.03,1034.56,187,4.98,4.98,-68,1
1706539971,2024-01-29 15:52,100.00,1011.97,1034.50,187,4.80,4.80,-68,1
1706540271,2024-01-29 15:57,100.00,1011.96,1034.49,187,4.73,4.73,-68,1
1706540571,2024-01-29 16:02,100.00,1011.91,1034.44,187,4.55,4.55,-68,1
1706540871,2024-01-29 16:07,100.00,1011.88,1034.41,187,4.38,4.38,-69,1
1706541171,2024-01-29 16:12,100.00,1011.93,1034.46,187,4.28,4.28,-69,1
1706541471,2024-01-29 16:17,100.00,1011.90,1034.43,187,4.08,4.08,-68,1
1706541771,2024-01-29 16:22,100.00,1011.83,1034.36,187,4.00,4.00,-68,1
1706542071,2024-01-29 16:27,100.00,1011.86,1034.39,187,3.82,3.82,-69,1
1706542371,2024-01-29 16:32,100.00,1011.89,1034.42,187,3.70,3.70,-69,1
1706542671,2024-01-29 16:37,100.00,1011.86,1034.39,187,3.59,3.59,-68,1
1706542971,2024-01-29 16:42,100.00,1011.79,1034.32,187,3.63,3.63,-69,1
1706543271,2024-01-29 16:47,100.00,1011.77,1034.30,187,3.49,3.49,-69,1
1706543571,2024-01-29 16:52,100.00,1011.75,1034.28,187,3.44,3.44,-68,1
1706543871,2024-01-29 16:57,100.00,1011.87,1034.40,187,3.34,3.34,-68,1
1706544171,2024-01-29 17:02,100.00,1011.91,1034.44,187,3.25,3.25,-68,1
1706544471,2024-01-29 17:07,100.00,1011.91,1034.44,187,3.20,3.20,-69,1
1706544771,2024-01-29 17:12,100.00,1011.89,1034.42,187,3.12,3.12,-68,1
1706545071,2024-01-29 17:17,100.00,1011.91,1034.44,187,2.97,2.97,-69,1
1706545371,2024-01-29 17:22,100.00,1011.94,1034.47,187,2.89,2.89,-68,1
1706545671,2024-01-29 17:27,100.00,1011.92,1034.45,187,3.01,3.01,-68,1
1706545971,2024-01-29 17:32,100.00,1011.97,1034.50,187,2.83,2.83,-69,1
1706546271,2024-01-29 17:37,100.00,1012.00,1034.53,187,2.83,2.83,-67,1
1706546572,2024-01-29 17:42,100.00,1011.96,1034.49,187,2.89,2.89,-69,1
1706546872,2024-01-29 17:47,100.00,1012.04,1034.57,187,2.90,2.90,-68,1
1706547172,2024-01-29 17:52,100.00,1012.00,1034.53,187,2.69,2.69,-68,1
1706547472,2024-01-29 17:57,100.00,1012.00,1034.53,187,2.50,2.50,-68,1
1706547772,2024-01-29 18:02,100.00,1012.01,1034.54,187,2.56,2.56,-68,1
1706548072,2024-01-29 18:07,100.00,1012.06,1034.59,187,2.43,2.43,-68,1
1706548372,2024-01-29 18:12,100.00,1012.05,1034.58,187,2.56,2.56,-68,1
1706548672,2024-01-29 18:17,100.00,1012.10,1034.63,187,2.44,2.44,-68,1
1706548972,2024-01-29 18:22,100.00,1012.06,1034.59,187,2.32,2.32,-68,1
1706549272,2024-01-29 18:27,100.00,1012.04,1034.57,187,2.26,2.26,-68,1
1706549572,2024-01-29 18:32,100.00,1012.09,1034.62,187,2.20,2.20,-69,1
1706549872,2024-01-29 18:37,100.00,1012.14,1034.67,187,2.17,2.17,-68,1
1706550172,2024-01-29 18:42,100.00,1012.19,1034.72,187,2.20,2.20,-69,1
1706550472,2024-01-29 18:47,100.00,1012.23,1034.76,187,2.20,2.20,-68,1
1706550772,2024-01-29 18:52,100.00,1012.26,1034.79,187,1.99,1.99,-68,1
1706551072,2024-01-29 18:57,100.00,1012.26,1034.79,187,1.88,1.88,-68,1
1706551372,2024-01-29 19:02,100.00,1012.28,1034.81,187,1.97,1.97,-68,1
1706551672,2024-01-29 19:07,100.00,1012.33,1034.86,187,1.85,1.85,-68,1
1706551972,2024-01-29 19:12,100.00,1012.34,1034.87,187,1.79,1.79,-68,1
1706552272,2024-01-29 19:17,100.00,1012.32,1034.85,187,1.93,1.93,-69,1
1706552572,2024-01-29 19:22,100.00,1012.29,1034.82,187,1.77,1.77,-68,1
1706552872,2024-01-29 19:27,100.00,1012.30,1034.83,187,1.77,1.77,-68,1
1706553172,2024-01-29 19:32,100.00,1012.25,1034.78,187,1.58,1.58,-68,1
1706553472,2024-01-29 19:37,100.00,1012.19,1034.72,187,1.51,1.51,-68,1
1706553772,2024-01-29 19:42,100.00,1012.22,1034.75,187,1.55,1.55,-68,1
1706554072,2024-01-29 19:47,100.00,1012.21,1034.74,187,1.47,1.47,-68,1
1706554372,2024-01-29 19:52,100.00,1012.16,1034.69,187,1.40,1.40,-68,1
1706554672,2024-01-29 19:57,100.00,1012.13,1034.66,187,1.43,1.43,-68,1
1706554972,2024-01-29 20:02,100.00,1012.10,1034.63,187,1.34,1.34,-68,1
1706555273,2024-01-29 20:07,100.00,1012.17,1034.70,187,1.27,1.27,-67,1
1706555573,2024-01-29 20:12,100.00,1012.17,1034.70,187,1.29,1.29,-68,1
1706555873,2024-01-29 20:17,100.00,1012.16,1034.69,187,1.24,1.24,-69,1
1706556173,2024-01-29 20:22,100.00,1012.16,1034.69,187,1.22,1.22,-68,1
1706556473,2024-01-29 20:27,100.00,1012.18,1034.71,187,1.22,1.22,-68,1
1706556773,2024-01-29 20:32,100.00,1012.19,1034.72,187,1.12,1.12,-68,1
1706557073,2024-01-29 20:37,100.00,1012.23,1034.76,187,1.28,1.28,-68,1
1706557373,2024-01-29 20:42,100.00,1012.24,1034.77,187,1.18,1.18,-68,1
1706557673,2024-01-29 20:47,100.00,1012.20,1034.73,187,1.14,1.14,-68,1
1706557973,2024-01-29 20:52,100.00,1012.17,1034.70,187,1.06,1.06,-68,1
1706558273,2024-01-29 20:57,100.00,1012.13,1034.66,187,0.94,0.94,-68,1
1706558573,2024-01-29 21:02,100.00,1012.09,1034.62,187,0.88,0.88,-69,1
1706558873,2024-01-29 21:07,100.00,1012.03,1034.56,187,0.89,0.89,-69,1
1706559173,2024-01-29 21:12,100.00,1011.97,1034.50,187,0.81,0.81,-68,1
1706559473,2024-01-29 21:17,100.00,1011.99,1034.52,187,0.77,0.77,-68,1
1706559773,2024-01-29 21:22,100.00,1011.93,1034.46,187,0.76,0.76,-68,1
1706560073,2024-01-29 21:27,100.00,1011.94,1034.47,187,0.74,0.74,-68,1
1706560373,2024-01-29 21:32,100.00,1011.90,1034.43,187,0.67,0.67,-68,1
1706560673,2024-01-29 21:37,100.00,1011.82,1034.35,187,0.57,0.57,-68,1
1706560973,2024-01-29 21:42,100.00,1011.73,1034.26,187,0.58,0.58,-68,1
1706561273,2024-01-29 21:47,100.00,1011.67,1034.20,187,0.57,0.57,-68,1
1706561573,2024-01-29 21:52,100.00,1011.64,1034.17,187,0.54,0.54,-69,1
1706561873,2024-01-29 21:57,100.00,1011.64,1034.17,187,0.52,0.52,-67,1
1706562173,2024-01-29 22:02,100.00,1011.69,1034.22,187,0.53,0.53,-67,1
1706562473,2024-01-29 22:07,100.00,1011.66,1034.19,187,0.48,0.48,-69,1
1706562773,2024-01-29 22:12,100.00,1011.57,1034.10,187,0.51,0.51,-68,1
1706563073,2024-01-29 22:17,100.00,1011.55,1034.08,187,0.50,0.50,-69,1
1706563373,2024-01-29 22:22,100.00,1011.50,1034.03,187,0.64,0.64,-68,1
1706563674,2024-01-29 22:27,100.00,1011.44,1033.97,187,0.64,0.64,-68,1
1706563974,2024-01-29 22:32,100.00,1011.46,1033.99,187,0.63,0.63,-69,1
1706564274,2024-01-29 22:37,100.00,1011.44,1033.97,187,0.67,0.67,-68,1
1706564574,2024-01-29 22:42,100.00,1011.41,1033.94,187,0.75,0.75,-68,1
1706564874,2024-01-29 22:47,100.00,1011.49,1034.02,187,0.84,0.84,-69,1
1706565174,2024-01-29 22:52,100.00,1011.49,1034.02,187,0.94,0.94,-67,1
1706565474,2024-01-29 22:57,100.00,1011.45,1033.98,187,0.93,0.93,-69,1
1706565774,2024-01-29 23:02,100.00,1011.43,1033.96,187,0.99,0.99,-68,1
1706566074,2024-01-29 23:07,100.00,1011.39,1033.92,187,0.99,0.99,-68,1
1706566374,2024-01-29 23:12,100.00,1011.42,1033.95,187,1.17,1.17,-68,1
1706566674,2024-01-29 23:17,100.00,1011.42,1033.95,187,1.21,1.21,-69,1
1706566974,2024-01-29 23:22,100.00,1011.48,1034.01,187,1.27,1.27,-69,1
1706567274,2024-01-29 23:27,100.00,1011.48,1034.01,187,1.23,1.23,-67,1
1706567574,2024-01-29 23:32,100.00,1011.42,1033.95,187,1.22,1.22,-68,1
1706567874,2024-01-29 23:37,100.00,1011.43,1033.96,187,1.29,1.29,-67,1
1706568174,2024-01-29 23:42,100.00,1011.45,1033.98,187,1.31,1.31,-68,1
1706568474,2024-01-29 23:47,100.00,1011.48,1034.01,187,1.35,1.35,-67,1
1706568774,2024-01-29 23:52,100.00,1011.44,1033.97,187,1.30,1.30,-68,1
1706569074,2024-01-29 23:57,100.00,1011.43,1033.96,187,1.35,1.35,-68,1