1706569374,2024-01-30 00:02,100.00,1011.37,1033.90,187,1.46,1.46,-68,1
1706569674,2024-01-30 00:07,100.00,1011.30,1033.83,187,1.33,1.33,-68,1
1706569974,2024-01-30 00:12,100.00,1011.29,1033.82,187,1.35,1.35,-68,1
1706570274,2024-01-30 00:17,100.00,1011.21,1033.74,187,1.43,1.43,-69,1
1706570574,2024-01-30 00:22,100.00,1011.17,1033.70,187,1.32,1.32,-68,1
1706570874,2024-01-30 00:27,100.00,1011.13,1033.66,187,1.32,1.32,-68,1
1706571174,2024-01-30 00:32,100.00,1011.12,1033.65,187,1.32,1.32,-68,1
1706571474,2024-01-30 00:37,100.00,1011.21,1033.74,187,1.42,1.42,-68,1
1706571774,2024-01-30 00:42,100.00,1011.24,1033.77,187,1.31,1.31,-66,1
1706572074,2024-01-30 00:47,100.00,1011.26,1033.79,187,1.41,1.41,-67,1
1706572374,2024-01-30 00:52,100.00,1011.27,1033.80,187,1.30,1.30,-69,1
1706572674,2024-01-30 00:57,100.00,1011.30,1033.83,187,1.38,1.38,-69,1
1706572975,2024-01-30 01:02,100.00,1011.30,1033.83,187,1.34,1.34,-68,1
1706573275,2024-01-30 01:07,100.00,1011.31,1033.84,187,1.25,1.25,-68,1
1706573575,2024-01-30 01:12,100.00,1011.37,1033.90,187,1.18,1.18,-69,1
1706573875,2024-01-30 01:17,100.00,1011.41,1033.94,187,1.07,1.07,-69,1
1706574175,2024-01-30 01:22,100.00,1011.35,1033.88,187,1.13,1.13,-68,1
1706574475,2024-01-30 01:27,100.00,1011.31,1033.84,187,1.19,1.19,-67,1
1706574775,2024-01-30 01:32,100.00,1011.35,1033.88,187,1.17,1.17,-69,1
1706575075,2024-01-30 01:37,100.00,1011.30,1033.83,187,1.04,1.04,-68,1
1706575375,2024-01-30 01:42,100.00,1011.30,1033.83,187,1.01,1.01,-68,1
1706575675,2024-01-30 01:47,100.00,1011.28,1033.81,187,0.94,0.94,-68,1
1706575975,2024-01-30 01:52,100.00,1011.30,1033.83,187,0.84,0.84,-68,1
1706576275,2024-01-30 01:57,100.00,1011.24,1033.77,187,0.86,0.86,-68,1
1706576575,2024-01-30 02:02,100.00,1011.20,1033.73,187,0.73,0.73,-69,1
1706576875,2024-01-30 02:07,100.00,1011.19,1033.72,187,0.65,0.65,-69,1
1706577175,2024-01-30 02:12,100.00,1011.10,1033.63,187,0.59,0.59,-68,1
1706577475,2024-01-30 02:17,100.00,1011.03,1033.56,187,0.48,0.48,-69,1
1706577775,2024-01-30 02:22,100.00,1010.96,1033.49,187,0.41,0.41,-68,1
1706578075,2024-01-30 02:27,100.00,1010.97,1033.51,187,0.34,0.34,-68,1
1706578375,2024-01-30 02:32,100.00,1010.95,1033.48,187,0.39,0.39,-68,1
1706578675,2024-01-30 02:37,100.00,1010.93,1033.46,187,0.41,0.41,-68,1
1706578975,2024-01-30 02:42,100.00,1010.84,1033.37,187,0.39,0.39,-68,1
1706579275,2024-01-30 02:47,100.00,1010.78,1033.31,187,0.42,0.42,-69,1
1706579575,2024-01-30 02:52,100.00,1010.75,1033.28,187,0.30,0.30,-68,1
1706579875,2024-01-30 02:57,100.00,1010.74,1033.27,187,0.33,0.33,-68,1
1706580175,2024-01-30 03:02,100.00,1010.82,1033.35,187,0.36,0.36,-68,1
1706580475,2024-01-30 03:07,100.00,1010.86,1033.39,187,0.21,0.21,-68,1
1706580775,2024-01-30 03:12,100.00,1010.84,1033.37,187,0.10,0.10,-68,1
1706581075,2024-01-30 03:17,100.00,1010.81,1033.34,187,-0.02,-0.02,-69,1
1706581375,2024-01-30 03:22,100.00,1010.85,1033.38,187,-0.12,-0.12,-68,1
1706581676,2024-01-30 03:27,100.00,1010.91,1033.44,187,-0.20,-0.20,-69,1
1706581976,2024-01-30 03:32,100.00,1010.90,1033.43,187,-0.31,-0.31,-68,1
1706582276,2024-01-30 03:37,100.00,1010.87,1033.40,187,-0.39,-0.39,-69,1
1706582576,2024-01-30 03:42,100.00,1010.79,1033.32,187,-0.41,-0.41,-68,1
1706582876,2024-01-30 03:47,100.00,1010.81,1033.34,187,-0.36,-0.36,-68,1
1706583176,2024-01-30 03:52,100.00,1010.81,1033.34,187,-0.46,-0.46,-68,1
1706583476,2024-01-30 03:57,100.00,1010.89,1033.42,187,-0.52,-0.52,-68,1
1706583776,2024-01-30 04:02,100.00,1010.83,1033.36,187,-0.48,-0.48,-68,1
1706584076,2024-01-30 04:07,100.00,1010.78,1033.31,187,-0.52,-0.52,-68,1
1706584376,2024-01-30 04:12,100.00,1010.82,1033.35,187,-0.64,-0.64,-68,1
1706584676,2024-01-30 04:17,100.00,1010.76,1033.29,187,-0.73,-0.73,-69,1
1706584976,2024-01-30 04:22,100.00,1010.71,1033.24,187,-0.68,-0.68,-69,1
1706585276,2024-01-30 04:27,100.00,1010.74,1033.27,187,-0.65,-0.65,-68,1
1706585576,2024-01-30 04:32,100.00,1010.75,1033.28,187,-0.65,-0.65,-69,1
1706585876,2024-01-30 04:37,100.00,1010.78,1033.31,187,-0.72,-0.72,-68,1
1706586176,2024-01-30 04:42,100.00,1010.79,1033.32,187,-0.81,-0.81,-68,1
1706586476,2024-01-30 04:47,100.00,1010.82,1033.35,187,-0.89,-0.89,-68,1
1706586776,2024-01-30 04:52,100.00,1010.80,1033.33,187,-0.94,-0.94,-68,1
1706587076,2024-01-30 04:57,100.00,1010.83,1033.36,187,-1.02,-1.02,-69,1
1706587376,2024-01-30 05:02,100.00,1010.78,1033.31,187,-1.04,-1.04,-68,1
1706587676,2024-01-30 05:07,100.00,1010.71,1033.24,187,-1.13,-1.13,-68,1
1706587976,2024-01-30 05:12,100.00,1010.70,1033.23,187,-1.10,-1.10,-69,1
1706588276,2024-01-30 05:17,100.00,1010.71,1033.24,187,-1.10,-1.10,-69,1
1706588576,2024-01-30 05:22,100.00,1010.71,1033.24,187,-1.11,-1.11,-69,1
1706588876,2024-01-30 05:27,100.00,1010.72,1033.25,187,-1.12,-1.12,-69,1
1706589176,2024-01-30 05:32,100.00,1010.77,1033.30,187,-1.11,-1.11,-68,1
1706589476,2024-01-30 05:37,100.00,1010.72,1033.25,187,-1.18,-1.18,-68,1
1706589776,2024-01-30 05:42,100.00,1010.78,1033.31,187,-1.17,-1.17,-68,1
1706590076,2024-01-30 05:47,100.00,1010.75,1033.28,187,-1.29,-1.29,-68,1
1706590376,2024-01-30 05:52,100.00,1010.80,1033.33,187,-1.36,-1.36,-68,1
1706590677,2024-01-30 05:57,100.00,1010.80,1033.33,187,-1.45,-1.45,-69,1
1706590977,2024-01-30 06:02,100.00,1010.75,1033.28,187,-1.47,-1.47,-68,1
1706591277,2024-01-30 06:07,100.00,1010.78,1033.31,187,-1.38,-1.38,-68,1
1706591577,2024-01-30 06:12,100.00,1010.69,1033.22,187,-1.32,-1.32,-69,1
1706591877,2024-01-30 06:17,100.00,1010.67,1033.20,187,-1.27,-1.27,-69,1
1706592177,2024-01-30 06:22,100.00,1010.63,1033.16,187,-1.18,-1.18,-68,1
1706592477,2024-01-30 06:27,100.00,1010.66,1033.19,187,-1.03,-1.03,-68,1
1706592777,2024-01-30 06:32,100.00,1010.67,1033.20,187,-0.86,-0.86,-68,1
1706593077,2024-01-30 06:37,100.00,1010.66,1033.19,187,-0.81,-0.81,-67,1
1706593377,2024-01-30 06:42,100.00,1010.67,1033.20,187,-0.80,-0.80,-67,1
1706593677,2024-01-30 06:47,100.00,1010.67,1033.20,187,-0.75,-0.75,-67,1
1706593977,2024-01-30 06:52,100.00,1010.69,1033.22,187,-0.72,-0.72,-67,1
1706594277,2024-01-30 06:57,100.00,1010.72,1033.25,187,-0.79,-0.79,-68,1
1706594577,2024-01-30 07:02,100.00,1010.80,1033.33,187,-0.84,-0.84,-68,1
1706594877,2024-01-30 07:07,100.00,1010.83,1033.36,187,-0.92,-0.92,-67,1
1706595177,2024-01-30 07:12,100.00,1010.81,1033.34,187,-0.96,-0.96,-67,1
1706595477,2024-01-30 07:17,100.00,1010.81,1033.34,187,-1.06,-1.06,-68,1
1706595777,2024-01-30 07:22,100.00,1010.87,1033.40,187,-1.07,-1.07,-67,1
1706596077,2024-01-30 07:27,100.00,1010.93,1033.46,187,-1.12,-1.12,-69,1
1706596377,2024-01-30 07:32,100.00,1010.91,1033.44,187,-1.09,-1.09,-68,1
1706596677,2024-01-30 07:37,100.00,1010.90,1033.43,187,-1.02,-1.02,-68,1
1706596977,2024-01-30 07:42,100.00,1010.97,1033.50,187,-0.98,-0.98,-68,1
1706597277,2024-01-30 07:47,100.00,1010.93,1033.46,187,-1.01,-1.01,-68,1
1706597577,2024-01-30 07:52,100.00,1010.94,1033.47,187,-0.95,-0.95,-67,1
1706597877,2024-01-30 07:57,100.00,1010.95,1033.48,187,-0.82,-0.82,-68,1
1706598177,2024-01-30 08:02,100.00,1010.96,1033.49,187,-0.69,-0.69,-68,1
1706598477,2024-01-30 08:07,100.00,1010.97,1033.50,187,-0.66,-0.66,-68,1
1706598777,2024-01-30 08:12,100.00,1010.92,1033.45,187,-0.58,-0.58,-68,1
1706599077,2024-01-30 08:17,100.00,1010.93,1033.46,187,-0.36,-0.36,-67,1
1706599378,2024-01-30 08:22,100.00,1010.95,1033.48,187,-0.18,-0.18,-68,1
1706599678,2024-01-30 08:27,100.00,1010.96,1033.49,187,-0.12,-0.12,-68,1
1706599978,2024-01-30 08:32,100.00,1010.95,1033.48,187,-0.01,-0.01,-67,1
1706600278,2024-01-30 08:37,100.00,1010.98,1033.51,187,0.14,0.14,-68,1
1706600578,2024-01-30 08:42,100.00,1010.96,1033.49,187,0.20,0.20,-68,1
1706600878,2024-01-30 08:47,100.00,1010.95,1033.48,187,0.50,0.50,-69,1
1706601178,2024-01-30 08:52,100.00,1010.91,1033.44,187,0.55,0.55,-67,1
1706601478,2024-01-30 08:57,100.00,1010.96,1033.49,187,0.70,0.70,-69,1
1706601781,2024-01-30 09:03,100.00,1011.02,1033.55,187,0.86,0.86,-68,1
1706602081,2024-01-30 09:08,100.00,1011.04,1033.57,187,1.05,1.05,-68,1
1706602381,2024-01-30 09:13,100.00,1010.99,1033.52,187,1.21,1.21,-68,1
1706602681,2024-01-30 09:18,100.00,1010.97,1033.50,187,1.30,1.30,-68,1
1706602981,2024-01-30 09:23,100.00,1011.00,1033.53,187,1.39,1.39,-68,1
1706603281,2024-01-30 09:28,100.00,1010.94,1033.47,187,1.57,1.57,-68,1
1706603581,2024-01-30 09:33,100.00,1010.93,1033.46,187,1.60,1.60,-69,1
1706603881,2024-01-30 09:38,100.00,1010.87,1033.40,187,1.77,1.77,-68,1
1706604181,2024-01-30 09:43,100.00,1010.83,1033.36,187,1.90,1.90,-68,1
1706604481,2024-01-30 09:48,100.00,1010.86,1033.39,187,2.04,2.04,-68,1
1706604781,2024-01-30 09:53,100.00,1010.89,1033.42,187,2.12,2.12,-68,1
1706605081,2024-01-30 09:58,100.00,1010.92,1033.45,187,2.40,2.40,-68,1
1706605381,2024-01-30 10:03,100.00,1010.84,1033.37,187,2.52,2.52,-68,1
1706605681,2024-01-30 10:08,100.00,1010.80,1033.33,187,2.76,2.76,-68,1
1706605981,2024-01-30 10:13,100.00,1010.80,1033.33,187,2.87,2.87,-68,1
1706606281,2024-01-30 10:18,100.00,1010.81,1033.34,187,2.93,2.93,-68,1
1706606581,2024-01-30 10:23,100.00,1010.77,1033.30,187,3.19,3.19,-68,1
1706606881,2024-01-30 10:28,100.00,1010.73,1033.26,187,3.40,3.40,-68,1
1706607181,2024-01-30 10:33,100.00,1010.70,1033.23,187,3.56,3.56,-68,1
1706607481,2024-01-30 10:38,100.00,1010.71,1033.24,187,3.71,3.71,-68,1
1706607781,2024-01-30 10:43,99.78,1010.67,1033.20,187,3.87,3.84,-67,1
1706608082,2024-01-30 10:48,98.66,1010.63,1033.16,187,4.08,3.89,-67,1
1706608382,2024-01-30 10:53,97.54,1010.60,1033.13,187,4.20,3.85,-67,1
1706608682,2024-01-30 10:58,95.70,1010.59,1033.12,187,4.47,3.85,-68,1
1706608982,2024-01-30 11:03,96.47,1010.55,1033.08,187,4.57,4.06,-67,1
1706609282,2024-01-30 11:08,94.95,1010.47,1033.00,187,4.79,4.05,-67,1
1706609582,2024-01-30 11:13,95.25,1010.41,1032.94,187,4.92,4.23,-68,1
1706609882,2024-01-30 11:18,94.36,1010.35,1032.88,187,5.09,4.26,-67,1
1706610182,2024-01-30 11:23,92.67,1010.29,1032.82,187,5.32,4.23,-67,1
1706610482,2024-01-30 11:28,90.97,1010.22,1032.75,187,5.42,4.07,-67,1
1706610782,2024-01-30 11:33,90.92,1010.20,1032.73,187,5.53,4.17,-67,1
1706611082,2024-01-30 11:38,91.46,1010.23,1032.76,187,5.62,4.34,-68,1
1706611382,2024-01-30 11:43,89.60,1010.17,1032.70,187,5.90,4.33,-68,1
1706611682,2024-01-30 11:48,88.65,1010.18,1032.71,187,6.10,4.37,-68,1
1706611982,2024-01-30 11:53,86.67,1010.07,1032.60,187,6.26,4.21,-67,1
1706612282,2024-01-30 11:58,88.80,1010.01,1032.54,187,6.25,4.54,-68,1
1706612582,2024-01-30 12:03,85.33,1009.98,1032.51,187,6.62,4.34,-68,1
1706612882,2024-01-30 12:08,86.38,1009.95,1032.48,187,6.80,4.69,-68,1
1706613182,2024-01-30 12:13,84.00,1009.90,1032.43,187,7.05,4.54,-68,1
1706613482,2024-01-30 12:18,81.91,1009.81,1032.34,187,7.34,4.46,-68,1
1706613782,2024-01-30 12:23,82.08,1009.75,1032.28,187,7.48,4.63,-68,1
1706614082,2024-01-30 12:28,80.78,1009.68,1032.21,187,7.59,4.51,-67,1
1706614382,2024-01-30 12:33,81.04,1009.61,1032.14,187,7.84,4.80,-67,1
1706614682,2024-01-30 12:38,78.31,1009.57,1032.10,187,8.02,4.48,-69,1
1706614982,2024-01-30 12:43,79.83,1009.44,1031.97,187,8.21,4.94,-67,1
1706615282,2024-01-30 12:48,77.56,1009.41,1031.94,187,8.29,4.61,-67,1
1706615582,2024-01-30 12:53,77.89,1009.32,1031.85,187,8.25,4.63,-68,1
1706615882,2024-01-30 12:58,76.33,1009.30,1031.83,187,8.29,4.38,-68,1
1706616182,2024-01-30 13:03,75.99,1009.27,1031.80,187,8.30,4.32,-67,1
1706616482,2024-01-30 13:08,77.16,1009.25,1031.78,187,8.39,4.63,-68,1
1706616782,2024-01-30 13:13,81.10,1009.17,1031.70,187,7.85,4.82,-68,1
1706617083,2024-01-30 13:18,78.92,1009.12,1031.65,187,8.02,4.59,-68,1
1706617383,2024-01-30 13:23,80.62,1009.10,1031.63,187,7.87,4.75,-68,1
1706617683,2024-01-30 13:28,80.70,1009.06,1031.59,187,7.72,4.62,-67,1
1706617983,2024-01-30 13:33,78.69,1009.04,1031.57,187,7.67,4.21,-68,1
1706618283,2024-01-30 13:38,80.71,1008.96,1031.49,187,7.67,4.57,-67,1
1706618583,2024-01-30 13:43,82.03,1008.95,1031.48,187,7.49,4.63,-68,1
1706618883,2024-01-30 13:48,81.40,1008.91,1031.44,187,7.29,4.32,-67,1
1706619183,2024-01-30 13:53,82.63,1008.88,1031.41,187,7.15,4.40,-67,1
1706619483,2024-01-30 13:58,81.57,1008.85,1031.38,187,7.15,4.22,-67,1
1706619783,2024-01-30 14:03,82.12,1008.82,1031.35,187,7.07,4.23,-68,1
1706620083,2024-01-30 14:08,82.35,1008.91,1031.44,187,6.98,4.18,-68,1
1706620383,2024-01-30 14:13,84.51,1008.88,1031.41,187,6.95,4.53,-68,1
1706620683,2024-01-30 14:18,83.78,1008.84,1031.37,187,7.00,4.45,-67,1
1706620983,2024-01-30 14:23,83.79,1008.80,1031.33,187,7.07,4.52,-69,1
1706621283,2024-01-30 14:28,84.08,1008.76,1031.29,187,7.08,4.58,-68,1
1706621583,2024-01-30 14:33,82.51,1008.73,1031.26,187,7.35,4.57,-68,1
1706621883,2024-01-30 14:38,82.43,1008.77,1031.30,187,7.37,4.58,-68,1
1706622183,2024-01-30 14:43,81.66,1008.78,1031.31,187,7.48,4.55,-68,1
1706622483,2024-01-30 14:48,81.55,1008.76,1031.29,187,7.42,4.48,-68,1
1706622783,2024-01-30 14:53,81.73,1008.76,1031.29,187,7.43,4.52,-68,1
1706623083,2024-01-30 14:58,81.03,1008.77,1031.30,187,7.41,4.37,-68,1
1706623383,2024-01-30 15:03,83.13,1008.73,1031.26,187,7.04,4.38,-67,1
1706623683,2024-01-30 15:08,83.71,1008.74,1031.27,187,6.87,4.31,-67,1
1706623983,2024-01-30 15:13,83.69,1008.65,1031.18,187,6.81,4.25,-67,1
1706624283,2024-01-30 15:18,83.12,1008.67,1031.20,187,6.85,4.19,-67,1
1706624584,2024-01-30 15:23,86.24,1008.61,1031.14,187,6.40,4.27,-68,1
1706624884,2024-01-30 15:28,88.07,1008.62,1031.15,187,6.26,4.44,-67,1
1706625184,2024-01-30 15:33,87.66,1008.59,1031.12,187,6.11,4.22,-67,1
1706625484,2024-01-30 15:38,87.52,1008.59,1031.12,187,6.15,4.24,-67,1
1706625784,2024-01-30 15:43,87.88,1008.57,1031.10,187,5.95,4.10,-68,1
1706626084,2024-01-30 15:48,89.30,1008.64,1031.17,187,5.67,4.05,-69,1
1706626384,2024-01-30 15:53,89.79,1008.59,1031.12,187,5.60,4.06,-67,1
1706626684,2024-01-30 15:58,90.60,1008.59,1031.12,187,5.40,3.99,-65,1
1706626984,2024-01-30 16:03,90.63,1008.60,1031.13,187,5.27,3.87,-66,1
1706627284,2024-01-30 16:08,91.48,1008.59,1031.12,187,5.07,3.80,-66,1
1706627584,2024-01-30 16:13,92.51,1008.61,1031.14,187,4.78,3.67,-67,1
1706627884,2024-01-30 16:18,92.88,1008.63,1031.16,187,4.62,3.57,-66,1
1706628184,2024-01-30 16:23,93.66,1008.62,1031.15,187,4.41,3.48,-66,1
1706628484,2024-01-30 16:28,93.46,1008.62,1031.15,187,4.31,3.35,-67,1
1706628784,2024-01-30 16:33,92.55,1008.58,1031.11,187,4.37,3.27,-65,1
1706629084,2024-01-30 16:38,92.85,1008.58,1031.11,187,4.25,3.20,-66,1
1706629384,2024-01-30 16:43,93.84,1008.63,1031.16,187,4.09,3.19,-66,1
1706629684,2024-01-30 16:48,94.28,1008.62,1031.15,187,3.99,3.16,-66,1
1706629984,2024-01-30 16:53,95.21,1008.58,1031.11,187,3.86,3.17,-65,1
1706630284,2024-01-30 16:58,95.12,1008.56,1031.09,187,3.84,3.13,-66,1
1706630584,2024-01-30 17:03,95.74,1008.55,1031.09,187,3.73,3.11,-67,1
1706630884,2024-01-30 17:08,96.04,1008.54,1031.07,187,3.59,3.02,-66,1
1706631184,2024-01-30 17:13,97.20,1008.55,1031.08,187,3.38,2.98,-67,1