1706877401,2024-02-02 13:36,97.15,1000.30,1022.83,187,6.43,6.02,-73,1
1706877701,2024-02-02 13:41,97.06,1000.20,1022.73,187,6.43,6.00,-73,1
1706878001,2024-02-02 13:46,94.15,1000.26,1022.79,187,6.66,5.79,-73,1
1706878301,2024-02-02 13:51,94.28,1000.22,1022.76,187,6.53,5.68,-75,1