1708324956,2024-02-19 07:42,100.00,996.72,1019.25,187,1.29,1.29,-66,1
1708325256,2024-02-19 07:47,100.00,996.69,1019.22,187,1.40,1.40,-63,1
1708325556,2024-02-19 07:52,100.00,996.69,1019.22,187,1.43,1.43,-65,1
1708325856,2024-02-19 07:57,100.00,996.67,1019.20,187,1.58,1.58,-65,1
1708326156,2024-02-19 08:02,100.00,996.61,1019.14,187,1.53,1.53,-65,1
1708326456,2024-02-19 08:07,100.00,996.66,1019.19,187,1.56,1.56,-66,1
1708326756,2024-02-19 08:12,100.00,996.68,1019.21,187,1.64,1.64,-64,1
1708327056,2024-02-19 08:17,100.00,996.64,1019.17,187,1.71,1.71,-64,1
1708327356,2024-02-19 08:22,100.00,996.62,1019.15,187,1.68,1.68,-64,1
1708327656,2024-02-19 08:27,100.00,996.59,1019.12,187,1.83,1.83,-65,1
1708327956,2024-02-19 08:32,100.00,996.53,1019.06,187,1.81,1.81,-64,1
1708328256,2024-02-19 08:37,100.00,996.44,1018.97,187,1.72,1.72,-64,1
1708328556,2024-02-19 08:42,100.00,996.38,1018.91,187,1.79,1.79,-65,1
1708328856,2024-02-19 08:47,100.00,996.29,1018.82,187,1.81,1.81,-65,1
1708329156,2024-02-19 08:52,100.00,996.25,1018.78,187,1.87,1.87,-65,1
1708329456,2024-02-19 08:57,100.00,996.21,1018.74,187,1.92,1.92,-65,1
1708329756,2024-02-19 09:02,100.00,996.19,1018.72,187,1.83,1.83,-65,1
1708330056,2024-02-19 09:07,100.00,996.06,1018.59,187,1.88,1.88,-65,1
1708330356,2024-02-19 09:12,100.00,996.01,1018.54,187,2.03,2.03,-65,1
1708330656,2024-02-19 09:17,100.00,995.95,1018.48,187,2.09,2.09,-65,1
1708330956,2024-02-19 09:22,100.00,995.84,1018.37,187,2.21,2.21,-64,1
1708331256,2024-02-19 09:27,100.00,995.82,1018.35,187,2.20,2.20,-64,1
1708331556,2024-02-19 09:32,100.00,995.75,1018.28,187,2.32,2.32,-65,1
1708331856,2024-02-19 09:37,100.00,995.72,1018.25,187,2.37,2.37,-65,1
1708332156,2024-02-19 09:42,100.00,995.63,1018.16,187,2.44,2.44,-64,1
1708332456,2024-02-19 09:47,100.00,995.61,1018.14,187,2.58,2.58,-65,1
1708332757,2024-02-19 09:52,100.00,995.58,1018.11,187,2.53,2.53,-65,1
1708333057,2024-02-19 09:57,100.00,995.51,1018.04,187,2.60,2.60,-65,1
1708333357,2024-02-19 10:02,100.00,995.46,1017.99,187,2.62,2.62,-64,1
1708333657,2024-02-19 10:07,100.00,995.47,1018.00,187,2.53,2.53,-66,1
1708333957,2024-02-19 10:12,100.00,995.42,1017.95,187,2.60,2.60,-65,1
1708334257,2024-02-19 10:17,100.00,995.41,1017.94,187,2.74,2.74,-64,1
1708334557,2024-02-19 10:22,100.00,995.25,1017.78,187,2.79,2.79,-65,1
1708334857,2024-02-19 10:27,100.00,995.34,1017.87,187,2.90,2.90,-65,1
1708335157,2024-02-19 10:32,100.00,995.28,1017.81,187,2.95,2.95,-65,1
1708335457,2024-02-19 10:37,100.00,995.22,1017.75,187,3.05,3.05,-66,1
1708335757,2024-02-19 10:42,100.00,995.23,1017.76,187,3.05,3.05,-65,1
1708336057,2024-02-19 10:47,100.00,995.25,1017.78,187,3.13,3.13,-65,1
1708336357,2024-02-19 10:52,100.00,995.22,1017.75,187,2.99,2.99,-65,1
1708336657,2024-02-19 10:57,100.00,995.14,1017.67,187,3.23,3.23,-65,1
1708336957,2024-02-19 11:02,100.00,995.04,1017.58,187,3.39,3.39,-66,1
1708337257,2024-02-19 11:07,100.00,995.02,1017.55,187,3.50,3.50,-65,1
1708337557,2024-02-19 11:12,100.00,995.00,1017.53,187,3.57,3.57,-65,1
1708337857,2024-02-19 11:17,100.00,994.92,1017.45,187,3.70,3.70,-65,1
1708338157,2024-02-19 11:22,100.00,994.84,1017.37,187,3.85,3.85,-65,1
1708338457,2024-02-19 11:27,100.00,994.82,1017.35,187,4.00,4.00,-65,1
1708338757,2024-02-19 11:32,100.00,994.77,1017.30,187,4.12,4.12,-65,1
1708339057,2024-02-19 11:37,100.00,994.75,1017.28,187,4.15,4.15,-66,1
1708339357,2024-02-19 11:42,100.00,994.73,1017.26,187,4.45,4.45,-64,1
1708339657,2024-02-19 11:47,100.00,994.75,1017.28,187,4.46,4.46,-64,1
1708339957,2024-02-19 11:52,100.00,994.69,1017.22,187,4.48,4.48,-65,1
1708340257,2024-02-19 11:57,100.00,994.62,1017.15,187,4.61,4.61,-66,1
1708340557,2024-02-19 12:02,100.00,994.52,1017.05,187,4.67,4.67,-66,1
1708340857,2024-02-19 12:07,100.00,994.44,1016.97,187,4.76,4.76,-65,1
1708341158,2024-02-19 12:12,100.00,994.26,1016.79,187,4.85,4.85,-65,1
1708341458,2024-02-19 12:17,100.00,994.15,1016.68,187,4.94,4.94,-65,1
1708341758,2024-02-19 12:22,100.00,994.17,1016.70,187,4.99,4.99,-65,1
1708342058,2024-02-19 12:27,100.00,994.11,1016.64,187,5.00,5.00,-65,1
1708342358,2024-02-19 12:32,100.00,994.03,1016.56,187,4.88,4.88,-66,1
1708342658,2024-02-19 12:37,100.00,993.89,1016.42,187,4.90,4.90,-64,1
1708342958,2024-02-19 12:42,100.00,993.92,1016.45,187,5.03,5.03,-67,1
1708343258,2024-02-19 12:47,100.00,993.89,1016.42,187,5.04,5.04,-66,1
1708343558,2024-02-19 12:52,100.00,993.81,1016.34,187,5.11,5.11,-65,1
1708343858,2024-02-19 12:57,100.00,993.76,1016.29,187,5.29,5.29,-65,1
1708344158,2024-02-19 13:02,100.00,993.72,1016.25,187,5.36,5.36,-66,1
1708344458,2024-02-19 13:07,100.00,993.64,1016.17,187,5.43,5.43,-66,1
1708344758,2024-02-19 13:12,100.00,993.60,1016.13,187,5.58,5.58,-65,1
1708345058,2024-02-19 13:17,100.00,993.51,1016.04,187,5.74,5.74,-66,1
1708345358,2024-02-19 13:22,100.00,993.43,1015.96,187,5.80,5.80,-65,1
1708345658,2024-02-19 13:27,100.00,993.33,1015.86,187,5.95,5.95,-65,1
1708345958,2024-02-19 13:32,100.00,993.29,1015.82,187,6.01,6.01,-64,1
1708346258,2024-02-19 13:37,100.00,993.29,1015.82,187,6.12,6.12,-65,1
1708346558,2024-02-19 13:42,100.00,993.21,1015.74,187,6.15,6.15,-65,1
1708346858,2024-02-19 13:47,100.00,993.12,1015.65,187,6.04,6.04,-65,1
1708347158,2024-02-19 13:52,100.00,993.10,1015.63,187,6.01,6.01,-65,1
1708347458,2024-02-19 13:57,100.00,993.08,1015.61,187,5.95,5.95,-65,1
1708347758,2024-02-19 14:02,100.00,993.05,1015.58,187,6.10,6.10,-65,1
1708348058,2024-02-19 14:07,100.00,993.06,1015.59,187,6.01,6.01,-63,1
1708348358,2024-02-19 14:12,100.00,993.02,1015.55,187,6.16,6.16,-65,1
1708348658,2024-02-19 14:17,100.00,992.96,1015.49,187,6.36,6.36,-65,1
1708348958,2024-02-19 14:22,100.00,992.91,1015.44,187,6.42,6.42,-65,1
1708349258,2024-02-19 14:27,100.00,992.94,1015.47,187,6.40,6.40,-65,1
1708349558,2024-02-19 14:32,100.00,992.88,1015.41,187,6.40,6.40,-66,1
1708349859,2024-02-19 14:37,100.00,992.81,1015.34,187,6.37,6.37,-65,1
1708350159,2024-02-19 14:42,100.00,992.87,1015.40,187,6.42,6.42,-66,1
1708350459,2024-02-19 14:47,100.00,992.87,1015.40,187,6.47,6.47,-66,1
1708350759,2024-02-19 14:52,100.00,992.88,1015.41,187,6.54,6.54,-66,1
1708351059,2024-02-19 14:57,100.00,992.77,1015.30,187,6.62,6.62,-66,1
1708351359,2024-02-19 15:02,100.00,992.83,1015.36,187,6.69,6.69,-66,1
1708351659,2024-02-19 15:07,100.00,992.86,1015.39,187,6.76,6.76,-67,1
1708351959,2024-02-19 15:12,100.00,992.84,1015.37,187,6.85,6.85,-66,1
1708352259,2024-02-19 15:17,100.00,992.87,1015.40,187,6.84,6.84,-66,1
1708352559,2024-02-19 15:22,100.00,992.87,1015.40,187,6.83,6.83,-66,1
1708352859,2024-02-19 15:27,100.00,992.80,1015.33,187,6.78,6.78,-68,1
1708353159,2024-02-19 15:32,100.00,992.86,1015.39,187,6.85,6.85,-67,1
1708353459,2024-02-19 15:37,100.00,992.96,1015.49,187,6.72,6.72,-69,1
1708353759,2024-02-19 15:42,100.00,993.01,1015.54,187,6.58,6.58,-66,1
1708354059,2024-02-19 15:47,100.00,993.01,1015.54,187,6.37,6.37,-64,1
1708354359,2024-02-19 15:52,100.00,993.09,1015.62,187,6.32,6.32,-65,1
1708354659,2024-02-19 15:57,100.00,993.14,1015.67,187,6.29,6.29,-66,1
1708354959,2024-02-19 16:02,100.00,993.16,1015.69,187,6.25,6.25,-67,1
1708355259,2024-02-19 16:07,100.00,993.24,1015.77,187,6.22,6.22,-63,1
1708355559,2024-02-19 16:12,100.00,993.28,1015.81,187,6.21,6.21,-68,1
1708355859,2024-02-19 16:17,100.00,993.34,1015.87,187,6.17,6.17,-68,1
1708356159,2024-02-19 16:22,100.00,993.32,1015.85,187,6.14,6.14,-67,1
1708356459,2024-02-19 16:27,100.00,993.32,1015.85,187,6.16,6.16,-66,1
1708356759,2024-02-19 16:32,100.00,993.34,1015.87,187,6.14,6.14,-68,1
1708357059,2024-02-19 16:37,100.00,993.38,1015.91,187,6.19,6.19,-67,1
1708357359,2024-02-19 16:42,100.00,993.46,1015.99,187,6.13,6.13,-68,1
1708357659,2024-02-19 16:47,100.00,993.46,1015.99,187,6.11,6.11,-64,1
1708357959,2024-02-19 16:52,100.00,993.49,1016.02,187,6.00,6.00,-68,1
1708358259,2024-02-19 16:57,100.00,993.48,1016.01,187,5.98,5.98,-67,1
1708358560,2024-02-19 17:02,100.00,993.48,1016.01,187,6.06,6.06,-67,1
1708358860,2024-02-19 17:07,100.00,993.51,1016.04,187,6.01,6.01,-67,1
1708359160,2024-02-19 17:12,100.00,993.54,1016.07,187,6.01,6.01,-68,1
1708359460,2024-02-19 17:17,100.00,993.53,1016.06,187,5.91,5.91,-69,1
1708359760,2024-02-19 17:22,100.00,993.47,1016.00,187,6.04,6.04,-67,1
1708360060,2024-02-19 17:27,100.00,993.55,1016.08,187,6.04,6.04,-66,1
1708360360,2024-02-19 17:32,100.00,993.61,1016.14,187,6.06,6.06,-69,1
1708360660,2024-02-19 17:37,100.00,993.67,1016.20,187,6.03,6.03,-66,1
1708360960,2024-02-19 17:42,100.00,993.70,1016.23,187,5.99,5.99,-67,1
1708361260,2024-02-19 17:47,100.00,993.82,1016.35,187,5.94,5.94,-66,1
1708361560,2024-02-19 17:52,100.00,993.82,1016.35,187,5.90,5.90,-66,1
1708361860,2024-02-19 17:57,100.00,993.89,1016.42,187,5.90,5.90,-68,1
1708362160,2024-02-19 18:02,100.00,993.95,1016.48,187,5.91,5.91,-66,1
1708362460,2024-02-19 18:07,100.00,994.00,1016.53,187,5.80,5.80,-65,1
1708362760,2024-02-19 18:12,100.00,994.05,1016.58,187,5.72,5.72,-64,1
1708363060,2024-02-19 18:17,100.00,994.04,1016.57,187,5.67,5.67,-65,1
1708363360,2024-02-19 18:22,100.00,994.10,1016.63,187,5.66,5.66,-67,1
1708363660,2024-02-19 18:27,100.00,994.13,1016.66,187,5.50,5.50,-63,1
1708363960,2024-02-19 18:32,100.00,994.18,1016.71,187,5.42,5.42,-64,1
1708364260,2024-02-19 18:37,100.00,994.26,1016.79,187,5.37,5.37,-65,1
1708364560,2024-02-19 18:42,100.00,994.23,1016.76,187,5.35,5.35,-64,1
1708364860,2024-02-19 18:47,100.00,994.35,1016.89,187,5.31,5.31,-64,1
1708365160,2024-02-19 18:52,100.00,994.40,1016.93,187,5.31,5.31,-65,1
1708365460,2024-02-19 18:57,100.00,994.41,1016.94,187,5.13,5.13,-65,1
1708365760,2024-02-19 19:02,100.00,994.49,1017.02,187,5.13,5.13,-67,1
1708366060,2024-02-19 19:07,100.00,994.56,1017.09,187,5.20,5.20,-65,1
1708366360,2024-02-19 19:12,100.00,994.63,1017.16,187,5.15,5.15,-65,1
1708366660,2024-02-19 19:17,100.00,994.53,1017.06,187,5.15,5.15,-65,1
1708366960,2024-02-19 19:22,100.00,994.57,1017.10,187,5.12,5.12,-65,1
1708367260,2024-02-19 19:27,100.00,994.63,1017.16,187,5.11,5.11,-64,1
1708367561,2024-02-19 19:32,100.00,994.68,1017.21,187,5.03,5.03,-66,1
1708367861,2024-02-19 19:37,100.00,994.68,1017.21,187,5.04,5.04,-65,1
1708368161,2024-02-19 19:42,100.00,994.81,1017.34,187,4.99,4.99,-66,1
1708368461,2024-02-19 19:47,100.00,994.83,1017.36,187,4.95,4.95,-64,1
1708368761,2024-02-19 19:52,100.00,994.78,1017.31,187,4.98,4.98,-66,1
1708369061,2024-02-19 19:57,100.00,994.86,1017.39,187,5.00,5.00,-65,1
1708369361,2024-02-19 20:02,100.00,994.82,1017.35,187,4.99,4.99,-66,1
1708369661,2024-02-19 20:07,100.00,994.91,1017.44,187,4.96,4.96,-67,1
1708369961,2024-02-19 20:12,100.00,994.89,1017.42,187,4.92,4.92,-66,1
1708370261,2024-02-19 20:17,100.00,994.87,1017.40,187,4.93,4.93,-64,1
1708370561,2024-02-19 20:22,100.00,994.95,1017.48,187,4.96,4.96,-65,1
1708370861,2024-02-19 20:27,100.00,994.97,1017.50,187,4.96,4.96,-66,1
1708371161,2024-02-19 20:32,100.00,995.04,1017.57,187,4.86,4.86,-67,1
1708371461,2024-02-19 20:37,100.00,995.04,1017.57,187,4.91,4.91,-66,1
1708371761,2024-02-19 20:42,100.00,995.04,1017.57,187,4.87,4.87,-69,1
1708372061,2024-02-19 20:47,100.00,995.09,1017.62,187,4.89,4.89,-65,1
1708372361,2024-02-19 20:52,100.00,995.07,1017.60,187,4.84,4.84,-65,1
1708372661,2024-02-19 20:57,100.00,995.14,1017.67,187,4.87,4.87,-65,1
1708372961,2024-02-19 21:02,100.00,995.19,1017.72,187,4.86,4.86,-67,1
1708373261,2024-02-19 21:07,100.00,995.20,1017.73,187,4.75,4.75,-68,1
1708373561,2024-02-19 21:12,100.00,995.28,1017.81,187,4.72,4.72,-67,1
1708373861,2024-02-19 21:17,100.00,995.31,1017.84,187,4.80,4.80,-66,1
1708374161,2024-02-19 21:22,100.00,995.36,1017.89,187,4.79,4.79,-64,1
1708374461,2024-02-19 21:27,100.00,995.36,1017.89,187,4.71,4.71,-66,1
1708374761,2024-02-19 21:32,100.00,995.49,1018.02,187,4.78,4.78,-65,1
1708375061,2024-02-19 21:37,100.00,995.55,1018.08,187,4.77,4.77,-64,1
1708375362,2024-02-19 21:42,100.00,995.56,1018.09,187,4.78,4.78,-64,1
1708375662,2024-02-19 21:47,100.00,995.63,1018.16,187,4.78,4.78,-63,1
1708375962,2024-02-19 21:52,100.00,995.62,1018.15,187,4.72,4.72,-64,1
1708376262,2024-02-19 21:57,100.00,995.76,1018.29,187,4.78,4.78,-66,1
1708376562,2024-02-19 22:02,100.00,995.79,1018.32,187,4.84,4.84,-65,1
1708376862,2024-02-19 22:07,100.00,995.76,1018.29,187,4.88,4.88,-65,1
1708377162,2024-02-19 22:12,100.00,995.75,1018.28,187,4.83,4.83,-63,1
1708377462,2024-02-19 22:17,100.00,995.79,1018.32,187,4.90,4.90,-66,1
1708377762,2024-02-19 22:22,100.00,995.83,1018.36,187,4.86,4.86,-66,1
1708378062,2024-02-19 22:27,100.00,995.85,1018.38,187,4.81,4.81,-65,1
1708378362,2024-02-19 22:32,100.00,995.89,1018.42,187,4.77,4.77,-65,1
1708378662,2024-02-19 22:37,100.00,995.95,1018.48,187,4.75,4.75,-65,1
1708378962,2024-02-19 22:42,100.00,995.90,1018.43,187,4.62,4.62,-66,1
1708379262,2024-02-19 22:47,100.00,995.96,1018.49,187,4.65,4.65,-67,1
1708379562,2024-02-19 22:52,100.00,995.95,1018.48,187,4.67,4.67,-67,1
1708379862,2024-02-19 22:57,100.00,995.96,1018.49,187,4.65,4.65,-65,1
1708380162,2024-02-19 23:02,100.00,995.96,1018.49,187,4.65,4.65,-66,1
1708380462,2024-02-19 23:07,100.00,996.01,1018.54,187,4.65,4.65,-66,1
1708380762,2024-02-19 23:12,100.00,996.02,1018.55,187,4.73,4.73,-65,1
1708381062,2024-02-19 23:17,100.00,995.99,1018.52,187,4.65,4.65,-66,1
1708381362,2024-02-19 23:22,100.00,995.96,1018.49,187,4.71,4.71,-66,1
1708381662,2024-02-19 23:27,100.00,996.01,1018.54,187,4.73,4.73,-66,1
1708381962,2024-02-19 23:32,100.00,995.98,1018.51,187,4.72,4.72,-67,1
1708382262,2024-02-19 23:37,100.00,996.00,1018.53,187,4.75,4.75,-68,1
1708382562,2024-02-19 23:42,100.00,995.99,1018.52,187,4.82,4.82,-67,1
1708382862,2024-02-19 23:47,100.00,995.97,1018.50,187,4.84,4.84,-64,1
1708383162,2024-02-19 23:52,100.00,995.95,1018.48,187,4.90,4.90,-68,1
1708383462,2024-02-19 23:57,100.00,995.97,1018.50,187,4.97,4.97,-68,1