1708383762,2024-02-20 00:02,100.00,995.99,1018.53,187,4.95,4.95,-67,1
1708384063,2024-02-20 00:07,100.00,996.01,1018.54,187,5.02,5.02,-67,1
1708384363,2024-02-20 00:12,100.00,996.00,1018.53,187,5.01,5.01,-65,1
1708384663,2024-02-20 00:17,100.00,995.97,1018.50,187,5.11,5.11,-66,1
1708384963,2024-02-20 00:22,100.00,995.94,1018.47,187,5.13,5.13,-66,1
1708385263,2024-02-20 00:27,100.00,995.91,1018.44,187,5.16,5.16,-67,1
1708385563,2024-02-20 00:32,100.00,995.91,1018.44,187,5.20,5.20,-66,1
1708385863,2024-02-20 00:37,100.00,995.93,1018.46,187,5.28,5.28,-68,1
1708386163,2024-02-20 00:42,100.00,995.96,1018.49,187,5.24,5.24,-66,1
1708386463,2024-02-20 00:47,100.00,996.03,1018.56,187,5.31,5.31,-66,1
1708386763,2024-02-20 00:52,100.00,995.96,1018.49,187,5.33,5.33,-67,1
1708387063,2024-02-20 00:57,100.00,995.90,1018.43,187,5.30,5.30,-68,1
1708387363,2024-02-20 01:02,100.00,995.91,1018.44,187,5.34,5.34,-66,1
1708387663,2024-02-20 01:07,100.00,995.86,1018.39,187,5.34,5.34,-67,1
1708387963,2024-02-20 01:12,100.00,995.96,1018.49,187,5.38,5.38,-68,1
1708388263,2024-02-20 01:17,100.00,995.92,1018.45,187,5.32,5.32,-66,1
1708388563,2024-02-20 01:22,100.00,996.00,1018.53,187,5.38,5.38,-67,1
1708388863,2024-02-20 01:27,100.00,996.02,1018.55,187,5.42,5.42,-65,1
1708389163,2024-02-20 01:32,100.00,995.97,1018.50,187,5.43,5.43,-66,1
1708389463,2024-02-20 01:37,100.00,995.97,1018.50,187,5.48,5.48,-67,1
1708389763,2024-02-20 01:42,100.00,996.01,1018.54,187,5.47,5.47,-67,1
1708390063,2024-02-20 01:47,100.00,996.00,1018.53,187,5.52,5.52,-63,1
1708390363,2024-02-20 01:52,100.00,996.00,1018.53,187,5.51,5.51,-65,1
1708390663,2024-02-20 01:57,100.00,996.01,1018.54,187,5.60,5.60,-67,1
1708390963,2024-02-20 02:02,100.00,995.99,1018.52,187,5.66,5.66,-67,1
1708391263,2024-02-20 02:07,100.00,995.89,1018.42,187,5.68,5.68,-66,1
1708391563,2024-02-20 02:12,100.00,995.82,1018.35,187,5.69,5.69,-67,1
1708391863,2024-02-20 02:17,100.00,995.77,1018.30,187,5.64,5.64,-67,1
1708392163,2024-02-20 02:22,100.00,995.79,1018.32,187,5.74,5.74,-67,1
1708392463,2024-02-20 02:27,100.00,995.73,1018.26,187,5.67,5.67,-67,1
1708392763,2024-02-20 02:32,100.00,995.73,1018.26,187,5.63,5.63,-67,1
1708393064,2024-02-20 02:37,100.00,995.73,1018.26,187,5.61,5.61,-68,1
1708393364,2024-02-20 02:42,100.00,995.72,1018.25,187,5.62,5.62,-68,1
1708393664,2024-02-20 02:47,100.00,995.71,1018.24,187,5.67,5.67,-68,1
1708393964,2024-02-20 02:52,100.00,995.67,1018.20,187,5.69,5.69,-68,1
1708394264,2024-02-20 02:57,100.00,995.66,1018.19,187,5.66,5.66,-67,1
1708394564,2024-02-20 03:02,100.00,995.65,1018.18,187,5.57,5.57,-67,1
1708394864,2024-02-20 03:07,100.00,995.63,1018.16,187,5.60,5.60,-67,1
1708395164,2024-02-20 03:12,100.00,995.62,1018.15,187,5.60,5.60,-67,1
1708395464,2024-02-20 03:17,100.00,995.57,1018.10,187,5.55,5.55,-68,1
1708395764,2024-02-20 03:22,100.00,995.60,1018.13,187,5.61,5.61,-67,1
1708396064,2024-02-20 03:27,100.00,995.63,1018.16,187,5.64,5.64,-68,1
1708396364,2024-02-20 03:32,100.00,995.61,1018.14,187,5.64,5.64,-67,1
1708396664,2024-02-20 03:37,100.00,995.58,1018.11,187,5.63,5.63,-67,1
1708396964,2024-02-20 03:42,100.00,995.59,1018.12,187,5.69,5.69,-68,1
1708397264,2024-02-20 03:47,100.00,995.56,1018.09,187,5.65,5.65,-67,1
1708397564,2024-02-20 03:52,100.00,995.54,1018.07,187,5.60,5.60,-67,1
1708397864,2024-02-20 03:57,100.00,995.53,1018.06,187,5.62,5.62,-67,1
1708398164,2024-02-20 04:02,100.00,995.54,1018.07,187,5.62,5.62,-67,1
1708398464,2024-02-20 04:07,100.00,995.55,1018.08,187,5.70,5.70,-66,1
1708398764,2024-02-20 04:12,100.00,995.58,1018.11,187,5.68,5.68,-66,1
1708399064,2024-02-20 04:17,100.00,995.61,1018.14,187,5.65,5.65,-67,1
1708399364,2024-02-20 04:22,100.00,995.63,1018.16,187,5.71,5.71,-67,1
1708399664,2024-02-20 04:27,100.00,995.62,1018.15,187,5.72,5.72,-66,1
1708399964,2024-02-20 04:32,100.00,995.56,1018.09,187,5.70,5.70,-67,1
1708400264,2024-02-20 04:37,100.00,995.55,1018.08,187,5.70,5.70,-67,1
1708400564,2024-02-20 04:42,100.00,995.54,1018.07,187,5.66,5.66,-66,1
1708400864,2024-02-20 04:47,100.00,995.57,1018.10,187,5.67,5.67,-66,1
1708401164,2024-02-20 04:52,100.00,995.62,1018.15,187,5.70,5.70,-66,1
1708401464,2024-02-20 04:57,100.00,995.63,1018.16,187,5.65,5.65,-67,1
1708401765,2024-02-20 05:02,100.00,995.60,1018.13,187,5.67,5.67,-67,1
1708402065,2024-02-20 05:07,100.00,995.63,1018.16,187,5.67,5.67,-67,1
1708402365,2024-02-20 05:12,100.00,995.64,1018.17,187,5.69,5.69,-68,1
1708402665,2024-02-20 05:17,100.00,995.69,1018.22,187,5.67,5.67,-66,1
1708402965,2024-02-20 05:22,100.00,995.74,1018.27,187,5.69,5.69,-66,1
1708403265,2024-02-20 05:27,100.00,995.73,1018.26,187,5.70,5.70,-68,1
1708403565,2024-02-20 05:32,100.00,995.76,1018.29,187,5.69,5.69,-67,1
1708403865,2024-02-20 05:37,100.00,995.79,1018.32,187,5.67,5.67,-67,1
1708404165,2024-02-20 05:42,100.00,995.81,1018.34,187,5.67,5.67,-66,1
1708404465,2024-02-20 05:47,100.00,995.87,1018.40,187,5.68,5.68,-67,1
1708404765,2024-02-20 05:52,100.00,995.86,1018.39,187,5.72,5.72,-67,1
1708405065,2024-02-20 05:57,100.00,995.90,1018.43,187,5.72,5.72,-66,1
1708405365,2024-02-20 06:02,100.00,995.96,1018.49,187,5.80,5.80,-67,1
1708405665,2024-02-20 06:07,100.00,995.98,1018.51,187,5.74,5.74,-67,1
1708405965,2024-02-20 06:12,100.00,995.99,1018.52,187,5.78,5.78,-67,1
1708406265,2024-02-20 06:17,100.00,995.94,1018.47,187,5.73,5.73,-66,1
1708406565,2024-02-20 06:22,100.00,996.00,1018.53,187,5.75,5.75,-67,1
1708406865,2024-02-20 06:27,100.00,996.00,1018.53,187,5.69,5.69,-68,1
1708407165,2024-02-20 06:32,100.00,995.95,1018.48,187,5.68,5.68,-68,1
1708407465,2024-02-20 06:37,100.00,995.96,1018.49,187,5.68,5.68,-68,1
1708407765,2024-02-20 06:42,100.00,996.00,1018.53,187,5.61,5.61,-68,1
1708408065,2024-02-20 06:47,100.00,996.01,1018.54,187,5.66,5.66,-66,1
1708408365,2024-02-20 06:52,100.00,996.03,1018.56,187,5.66,5.66,-68,1
1708408665,2024-02-20 06:57,100.00,996.15,1018.68,187,5.63,5.63,-68,1
1708408965,2024-02-20 07:02,100.00,996.18,1018.71,187,5.65,5.65,-68,1
1708409265,2024-02-20 07:07,100.00,996.21,1018.74,187,5.65,5.65,-68,1
1708409566,2024-02-20 07:12,100.00,996.32,1018.85,187,5.67,5.67,-68,1
1708409866,2024-02-20 07:17,100.00,996.34,1018.87,187,5.58,5.58,-68,1
1708410166,2024-02-20 07:22,100.00,996.41,1018.94,187,5.65,5.65,-68,1
1708410466,2024-02-20 07:27,100.00,996.35,1018.88,187,5.71,5.71,-68,1
1708410766,2024-02-20 07:32,100.00,996.37,1018.90,187,5.79,5.79,-69,1
1708411066,2024-02-20 07:37,100.00,996.36,1018.89,187,5.68,5.68,-68,1
1708411366,2024-02-20 07:42,100.00,996.42,1018.95,187,5.66,5.66,-69,1
1708411666,2024-02-20 07:47,100.00,996.39,1018.92,187,5.77,5.77,-68,1
1708411966,2024-02-20 07:52,100.00,996.40,1018.93,187,5.77,5.77,-68,1
1708412266,2024-02-20 07:57,100.00,996.40,1018.93,187,5.91,5.91,-69,1
1708412566,2024-02-20 08:02,100.00,996.39,1018.92,187,5.85,5.85,-68,1
1708412866,2024-02-20 08:07,100.00,996.45,1018.98,187,5.98,5.98,-67,1
1708413166,2024-02-20 08:12,100.00,996.44,1018.97,187,5.99,5.99,-67,1
1708413466,2024-02-20 08:17,100.00,996.42,1018.95,187,6.05,6.05,-68,1
1708413766,2024-02-20 08:22,100.00,996.49,1019.02,187,6.09,6.09,-68,1
1708414066,2024-02-20 08:27,100.00,996.55,1019.08,187,6.22,6.22,-67,1
1708414366,2024-02-20 08:32,100.00,996.50,1019.03,187,6.20,6.20,-67,1
1708414666,2024-02-20 08:37,100.00,996.59,1019.12,187,6.22,6.22,-68,1
1708414966,2024-02-20 08:42,100.00,996.62,1019.15,187,6.28,6.28,-68,1
1708415266,2024-02-20 08:47,100.00,996.53,1019.06,187,6.42,6.42,-68,1
1708415566,2024-02-20 08:52,100.00,996.58,1019.11,187,6.49,6.49,-67,1
1708415866,2024-02-20 08:57,100.00,996.59,1019.12,187,6.54,6.54,-69,1
1708416166,2024-02-20 09:02,100.00,996.60,1019.13,187,6.62,6.62,-68,1
1708416466,2024-02-20 09:07,100.00,996.57,1019.10,187,6.74,6.74,-68,1
1708416766,2024-02-20 09:12,100.00,996.64,1019.17,187,6.75,6.75,-67,1
1708417066,2024-02-20 09:17,100.00,996.72,1019.25,187,6.87,6.87,-66,1
1708417366,2024-02-20 09:22,100.00,996.72,1019.25,187,6.87,6.87,-65,1
1708417666,2024-02-20 09:27,100.00,996.74,1019.27,187,6.93,6.93,-67,1
1708417966,2024-02-20 09:32,100.00,996.69,1019.22,187,6.89,6.89,-64,1
1708418267,2024-02-20 09:37,100.00,996.58,1019.11,187,6.96,6.96,-68,1
1708418567,2024-02-20 09:42,100.00,996.61,1019.14,187,7.07,7.07,-68,1
1708418867,2024-02-20 09:47,100.00,996.62,1019.15,187,7.16,7.17,-68,1
1708419167,2024-02-20 09:52,100.00,996.60,1019.13,187,7.18,7.19,-65,1
1708419467,2024-02-20 09:57,100.00,996.63,1019.16,187,7.39,7.40,-68,1
1708419767,2024-02-20 10:02,100.00,996.63,1019.16,187,7.33,7.34,-65,1
1708420067,2024-02-20 10:07,100.00,996.67,1019.20,187,7.43,7.44,-66,1
1708420367,2024-02-20 10:12,100.00,996.74,1019.27,187,7.45,7.46,-69,1
1708420667,2024-02-20 10:17,100.00,996.73,1019.26,187,7.60,7.61,-66,1
1708420967,2024-02-20 10:22,100.00,996.76,1019.29,187,7.47,7.48,-69,1
1708421267,2024-02-20 10:27,100.00,996.84,1019.37,187,7.62,7.63,-68,1
1708421567,2024-02-20 10:32,100.00,996.89,1019.42,187,7.56,7.57,-67,1
1708421867,2024-02-20 10:37,100.00,996.95,1019.48,187,7.43,7.44,-65,1
1708422167,2024-02-20 10:42,100.00,996.95,1019.48,187,7.37,7.38,-68,1
1708422467,2024-02-20 10:47,100.00,996.96,1019.49,187,7.48,7.49,-68,1
1708422767,2024-02-20 10:52,100.00,996.92,1019.45,187,7.54,7.55,-68,1
1708423067,2024-02-20 10:57,100.00,996.91,1019.44,187,7.59,7.60,-67,1
1708423367,2024-02-20 11:02,100.00,996.92,1019.45,187,7.83,7.84,-69,1
1708423667,2024-02-20 11:07,100.00,996.93,1019.46,187,7.86,7.87,-66,1
1708423967,2024-02-20 11:12,100.00,996.94,1019.47,187,7.93,7.94,-69,1
1708424267,2024-02-20 11:17,100.00,996.93,1019.46,187,8.01,8.02,-68,1
1708424567,2024-02-20 11:22,100.00,996.93,1019.46,187,8.09,8.10,-68,1
1708424867,2024-02-20 11:27,100.00,996.93,1019.46,187,8.05,8.06,-68,1
1708425167,2024-02-20 11:32,100.00,996.87,1019.40,187,8.17,8.18,-67,1
1708425467,2024-02-20 11:37,100.00,996.94,1019.47,187,8.57,8.58,-68,1
1708425767,2024-02-20 11:42,100.00,996.90,1019.43,187,8.68,8.69,-68,1
1708426068,2024-02-20 11:47,100.00,996.90,1019.43,187,8.97,8.98,-67,1
1708426368,2024-02-20 11:52,100.00,996.88,1019.41,187,8.72,8.73,-66,1
1708426668,2024-02-20 11:57,100.00,996.85,1019.38,187,8.70,8.71,-68,1
1708426968,2024-02-20 12:02,100.00,996.77,1019.30,187,8.85,8.86,-67,1
1708427268,2024-02-20 12:07,100.00,996.78,1019.31,187,8.85,8.86,-65,1
1708427568,2024-02-20 12:12,100.00,996.77,1019.30,187,8.78,8.79,-67,1
1708427868,2024-02-20 12:17,100.00,996.79,1019.32,187,8.74,8.75,-69,1
1708428168,2024-02-20 12:22,100.00,996.82,1019.35,187,8.79,8.80,-67,1
1708428468,2024-02-20 12:27,100.00,996.76,1019.29,187,8.75,8.76,-68,1
1708428768,2024-02-20 12:32,100.00,996.78,1019.32,187,8.67,8.68,-67,1
1708429068,2024-02-20 12:37,100.00,996.83,1019.36,187,8.40,8.41,-67,1
1708429368,2024-02-20 12:42,100.00,996.86,1019.39,187,8.48,8.49,-68,1
1708429668,2024-02-20 12:47,100.00,996.81,1019.34,187,8.32,8.33,-68,1
1708429968,2024-02-20 12:52,100.00,996.74,1019.27,187,8.24,8.25,-69,1
1708430268,2024-02-20 12:57,100.00,996.72,1019.25,187,8.24,8.25,-69,1
1708430568,2024-02-20 13:02,100.00,996.66,1019.19,187,8.29,8.30,-69,1
1708430868,2024-02-20 13:07,100.00,996.60,1019.13,187,8.39,8.40,-68,1
1708431168,2024-02-20 13:12,100.00,996.60,1019.13,187,8.42,8.43,-67,1
1708431468,2024-02-20 13:17,100.00,996.64,1019.17,187,8.31,8.32,-70,1
1708431768,2024-02-20 13:22,100.00,996.67,1019.20,187,8.23,8.24,-71,1
1708432068,2024-02-20 13:27,100.00,996.61,1019.14,187,8.02,8.03,-69,1
1708432368,2024-02-20 13:32,100.00,996.70,1019.23,187,7.97,7.98,-69,1
1708432668,2024-02-20 13:37,100.00,996.67,1019.20,187,7.77,7.78,-71,1
1708432968,2024-02-20 13:42,100.00,996.60,1019.13,187,7.70,7.71,-69,1
1708433268,2024-02-20 13:47,100.00,996.62,1019.15,187,7.60,7.61,-68,1
1708433568,2024-02-20 13:52,100.00,996.56,1019.09,187,7.51,7.52,-70,1
1708433868,2024-02-20 13:57,100.00,996.54,1019.07,187,7.47,7.48,-68,1
1708434168,2024-02-20 14:02,100.00,996.46,1018.99,187,7.58,7.59,-68,1
1708434469,2024-02-20 14:07,100.00,996.45,1018.98,187,7.73,7.74,-70,1
1708434769,2024-02-20 14:12,100.00,996.43,1018.96,187,7.90,7.91,-68,1
1708435069,2024-02-20 14:17,100.00,996.49,1019.02,187,8.11,8.12,-69,1
1708435369,2024-02-20 14:22,100.00,996.51,1019.04,187,8.28,8.29,-65,1
1708435669,2024-02-20 14:27,100.00,996.51,1019.04,187,8.50,8.51,-69,1
1708435969,2024-02-20 14:32,100.00,996.54,1019.07,187,8.40,8.41,-68,1
1708436269,2024-02-20 14:37,100.00,996.53,1019.06,187,8.41,8.42,-66,1
1708436569,2024-02-20 14:42,100.00,996.47,1019.00,187,8.48,8.49,-69,1
1708436869,2024-02-20 14:47,100.00,996.53,1019.06,187,8.68,8.69,-68,1
1708437169,2024-02-20 14:52,100.00,996.58,1019.11,187,8.76,8.77,-68,1
1708437469,2024-02-20 14:57,100.00,996.56,1019.09,187,8.68,8.69,-68,1
1708437769,2024-02-20 15:02,100.00,996.54,1019.07,187,8.88,8.89,-68,1
1708438069,2024-02-20 15:07,100.00,996.54,1019.07,187,8.94,8.95,-68,1
1708438369,2024-02-20 15:12,100.00,996.54,1019.07,187,8.76,8.77,-69,1
1708438669,2024-02-20 15:17,100.00,996.55,1019.08,187,8.84,8.85,-68,1
1708438969,2024-02-20 15:22,100.00,996.54,1019.07,187,8.60,8.61,-68,1
1708439269,2024-02-20 15:27,100.00,996.58,1019.11,187,8.34,8.35,-67,1
1708439569,2024-02-20 15:32,100.00,996.54,1019.07,187,8.02,8.03,-66,1
1708439869,2024-02-20 15:37,100.00,996.64,1019.17,187,7.93,7.94,-68,1
1708440169,2024-02-20 15:42,100.00,996.69,1019.22,187,7.91,7.92,-68,1
1708440469,2024-02-20 15:47,100.00,996.67,1019.20,187,7.99,8.00,-68,1
1708440769,2024-02-20 15:52,100.00,996.67,1019.20,187,7.88,7.89,-68,1
1708441069,2024-02-20 15:57,100.00,996.73,1019.26,187,7.83,7.84,-67,1
1708441369,2024-02-20 16:02,100.00,996.77,1019.30,187,7.87,7.88,-67,1
1708441669,2024-02-20 16:07,100.00,996.80,1019.33,187,7.93,7.94,-68,1
1708441969,2024-02-20 16:12,100.00,996.82,1019.35,187,7.93,7.94,-65,1
1708442269,2024-02-20 16:17,100.00,996.86,1019.39,187,7.88,7.89,-64,1
1708442569,2024-02-20 16:22,100.00,996.97,1019.50,187,7.71,7.72,-64,1
1708442870,2024-02-20 16:27,100.00,997.01,1019.54,187,7.38,7.39,-65,1
1708443170,2024-02-20 16:32,100.00,997.08,1019.61,187,7.06,7.06,-66,1
1708443470,2024-02-20 16:37,100.00,997.09,1019.62,187,6.90,6.90,-67,1
1708443770,2024-02-20 16:42,100.00,997.11,1019.64,187,6.76,6.76,-66,1
1708444070,2024-02-20 16:47,100.00,997.17,1019.70,187,6.69,6.69,-65,1
1708444370,2024-02-20 16:52,100.00,997.26,1019.79,187,6.58,6.58,-68,1
1708444670,2024-02-20 16:57,100.00,997.33,1019.86,187,6.60,6.60,-67,1
1708444970,2024-02-20 17:02,100.00,997.37,1019.90,187,6.58,6.58,-68,1
1708445270,2024-02-20 17:07,100.00,997.50,1020.03,187,6.64,6.64,-69,1
1708445570,2024-02-20 17:12,100.00,997.53,1020.06,187,6.64,6.64,-66,1
1708445870,2024-02-20 17:17,100.00,997.61,1020.14,187,6.70,6.70,-67,1
1708446170,2024-02-20 17:22,100.00,997.65,1020.18,187,6.67,6.67,-66,1
1708446470,2024-02-20 17:27,100.00,997.73,1020.26,187,6.66,6.66,-66,1
1708446770,2024-02-20 17:32,100.00,997.75,1020.28,187,6.61,6.61,-67,1
1708447070,2024-02-20 17:37,100.00,997.86,1020.39,187,6.61,6.61,-67,1
1708447370,2024-02-20 17:42,100.00,997.91,1020.44,187,6.58,6.58,-68,1
1708447670,2024-02-20 17:47,100.00,998.00,1020.53,187,6.57,6.57,-67,1
1708447970,2024-02-20 17:52,100.00,998.05,1020.58,187,6.47,6.47,-66,1
1708448270,2024-02-20 17:57,100.00,998.10,1020.63,187,6.57,6.57,-67,1
1708448570,2024-02-20 18:02,100.00,998.12,1020.65,187,6.41,6.41,-68,1
1708448870,2024-02-20 18:07,100.00,998.18,1020.71,187,6.42,6.42,-67,1
1708449170,2024-02-20 18:12,100.00,998.19,1020.72,187,6.47,6.47,-66,1
1708449470,2024-02-20 18:17,100.00,998.22,1020.75,187,6.47,6.47,-66,1
1708449770,2024-02-20 18:22,100.00,998.17,1020.71,187,6.36,6.36,-68,1
1708450070,2024-02-20 18:27,100.00,998.26,1020.79,187,6.24,6.24,-68,1
1708450370,2024-02-20 18:32,100.00,998.26,1020.79,187,6.11,6.11,-68,1
1708450670,2024-02-20 18:37,100.00,998.27,1020.80,187,6.05,6.05,-67,1
1708450970,2024-02-20 18:42,100.00,998.28,1020.81,187,5.99,5.99,-68,1
1708451270,2024-02-20 18:47,100.00,998.31,1020.84,187,6.01,6.01,-66,1
1708451570,2024-02-20 18:52,100.00,998.33,1020.86,187,5.98,5.98,-66,1
1708451871,2024-02-20 18:57,100.00,998.33,1020.86,187,5.99,5.99,-67,1
1708452171,2024-02-20 19:02,100.00,998.36,1020.89,187,6.05,6.05,-66,1
1708452471,2024-02-20 19:07,100.00,998.42,1020.95,187,6.16,6.16,-66,1
1708452771,2024-02-20 19:12,100.00,998.38,1020.91,187,6.08,6.08,-66,1
1708453071,2024-02-20 19:17,100.00,998.46,1020.99,187,6.04,6.04,-66,1
1708453371,2024-02-20 19:22,100.00,998.44,1020.97,187,6.07,6.07,-67,1
1708453671,2024-02-20 19:27,100.00,998.58,1021.11,187,6.09,6.09,-68,1
1708453971,2024-02-20 19:32,100.00,998.63,1021.16,187,6.06,6.06,-67,1
1708454271,2024-02-20 19:37,100.00,998.59,1021.12,187,6.09,6.09,-65,1
1708454571,2024-02-20 19:42,100.00,998.64,1021.17,187,6.03,6.03,-66,1
1708454871,2024-02-20 19:47,100.00,998.68,1021.21,187,5.96,5.96,-68,1
1708455171,2024-02-20 19:52,100.00,998.66,1021.19,187,5.84,5.84,-68,1
1708455471,2024-02-20 19:57,100.00,998.77,1021.30,187,5.80,5.80,-67,1
1708455771,2024-02-20 20:02,100.00,998.81,1021.34,187,5.65,5.65,-65,1
1708456071,2024-02-20 20:07,100.00,998.82,1021.35,187,5.63,5.63,-67,1
1708456371,2024-02-20 20:12,100.00,998.85,1021.38,187,5.49,5.49,-65,1
1708456671,2024-02-20 20:17,100.00,998.84,1021.37,187,5.49,5.49,-68,1
1708456971,2024-02-20 20:22,100.00,998.86,1021.39,187,5.41,5.41,-67,1
1708457271,2024-02-20 20:27,100.00,998.89,1021.42,187,5.40,5.40,-66,1
1708457571,2024-02-20 20:32,100.00,998.84,1021.37,187,5.42,5.42,-68,1
1708457871,2024-02-20 20:37,100.00,998.85,1021.38,187,5.44,5.44,-67,1
1708458171,2024-02-20 20:42,100.00,998.89,1021.42,187,5.49,5.49,-69,1
1708458471,2024-02-20 20:47,100.00,998.88,1021.41,187,5.51,5.51,-67,1
1708458771,2024-02-20 20:52,100.00,998.95,1021.48,187,5.54,5.54,-67,1
1708459071,2024-02-20 20:57,100.00,999.02,1021.55,187,5.50,5.50,-66,1
1708459371,2024-02-20 21:02,100.00,999.06,1021.59,187,5.48,5.48,-67,1
1708459671,2024-02-20 21:07,100.00,999.17,1021.70,187,5.45,5.45,-65,1
1708459971,2024-02-20 21:12,100.00,999.15,1021.68,187,5.45,5.45,-67,1
1708460271,2024-02-20 21:17,100.00,999.12,1021.65,187,5.55,5.55,-69,1
1708460572,2024-02-20 21:22,100.00,999.17,1021.70,187,5.51,5.51,-66,1
1708460872,2024-02-20 21:27,100.00,999.16,1021.69,187,5.56,5.56,-67,1
1708461172,2024-02-20 21:32,100.00,999.16,1021.69,187,5.54,5.54,-66,1
1708461472,2024-02-20 21:37,100.00,999.14,1021.67,187,5.64,5.64,-68,1
1708461772,2024-02-20 21:42,100.00,999.21,1021.74,187,5.60,5.60,-66,1
1708462072,2024-02-20 21:47,100.00,999.21,1021.74,187,5.53,5.53,-67,1
1708462372,2024-02-20 21:52,100.00,999.23,1021.76,187,5.41,5.41,-66,1
1708462672,2024-02-20 21:57,100.00,999.28,1021.81,187,5.39,5.39,-66,1
1708462972,2024-02-20 22:02,100.00,999.26,1021.79,187,5.32,5.32,-67,1
1708463272,2024-02-20 22:07,100.00,999.32,1021.85,187,5.26,5.26,-68,1
1708463572,2024-02-20 22:12,100.00,999.37,1021.90,187,5.15,5.15,-65,1
1708463872,2024-02-20 22:17,100.00,999.42,1021.95,187,5.14,5.14,-68,1
1708464172,2024-02-20 22:22,100.00,999.51,1022.04,187,5.21,5.21,-68,1
1708464472,2024-02-20 22:27,100.00,999.51,1022.04,187,5.03,5.03,-67,1
1708464772,2024-02-20 22:32,100.00,999.45,1021.98,187,4.92,4.92,-67,1
1708465072,2024-02-20 22:37,100.00,999.48,1022.01,187,4.87,4.87,-68,1
1708465372,2024-02-20 22:42,100.00,999.50,1022.03,187,4.84,4.84,-66,1
1708465672,2024-02-20 22:47,100.00,999.51,1022.04,187,4.79,4.79,-68,1
1708465972,2024-02-20 22:52,100.00,999.52,1022.05,187,4.79,4.79,-67,1
1708466272,2024-02-20 22:57,100.00,999.52,1022.05,187,4.81,4.81,-67,1
1708466572,2024-02-20 23:02,100.00,999.45,1021.98,187,4.89,4.89,-67,1
1708466872,2024-02-20 23:07,100.00,999.51,1022.04,187,4.88,4.88,-68,1
1708467172,2024-02-20 23:12,100.00,999.52,1022.05,187,4.86,4.86,-68,1
1708467472,2024-02-20 23:17,100.00,999.55,1022.08,187,4.87,4.87,-67,1
1708467772,2024-02-20 23:22,100.00,999.60,1022.13,187,4.88,4.88,-67,1
1708468072,2024-02-20 23:27,100.00,999.61,1022.14,187,4.85,4.85,-67,1
1708468372,2024-02-20 23:32,100.00,999.63,1022.16,187,4.84,4.84,-68,1
1708468673,2024-02-20 23:37,100.00,999.63,1022.16,187,4.81,4.81,-67,1
1708468973,2024-02-20 23:42,100.00,999.66,1022.19,187,4.79,4.79,-67,1
1708469273,2024-02-20 23:47,100.00,999.58,1022.11,187,4.83,4.83,-68,1
1708469573,2024-02-20 23:52,100.00,999.64,1022.17,187,4.86,4.86,-68,1
1708469873,2024-02-20 23:57,100.00,999.63,1022.16,187,4.77,4.77,-65,1