1708470173,2024-02-21 00:02,100.00,999.59,1022.12,187,4.73,4.73,-68,1
1708470473,2024-02-21 00:07,100.00,999.56,1022.09,187,4.61,4.61,-68,1
1708470773,2024-02-21 00:12,100.00,999.49,1022.02,187,4.58,4.58,-68,1
1708471073,2024-02-21 00:17,100.00,999.48,1022.01,187,4.44,4.44,-68,1
1708471373,2024-02-21 00:22,100.00,999.44,1021.97,187,4.30,4.30,-68,1
1708471673,2024-02-21 00:27,100.00,999.45,1021.98,187,4.25,4.25,-67,1
1708471973,2024-02-21 00:32,100.00,999.43,1021.96,187,4.23,4.23,-68,1
1708472273,2024-02-21 00:37,100.00,999.40,1021.93,187,4.28,4.28,-68,1
1708472573,2024-02-21 00:42,100.00,999.43,1021.96,187,4.25,4.25,-69,1
1708472873,2024-02-21 00:47,100.00,999.39,1021.92,187,4.37,4.37,-67,1
1708473173,2024-02-21 00:52,100.00,999.40,1021.93,187,4.45,4.45,-67,1
1708473473,2024-02-21 00:57,100.00,999.39,1021.92,187,4.49,4.49,-68,1
1708473773,2024-02-21 01:02,100.00,999.42,1021.95,187,4.56,4.56,-66,1
1708474073,2024-02-21 01:07,100.00,999.32,1021.85,187,4.51,4.51,-68,1
1708474373,2024-02-21 01:12,100.00,999.32,1021.85,187,4.57,4.57,-68,1
1708474673,2024-02-21 01:17,100.00,999.33,1021.86,187,4.61,4.61,-69,1
1708474973,2024-02-21 01:22,100.00,999.25,1021.78,187,4.66,4.66,-68,1
1708475273,2024-02-21 01:27,100.00,999.22,1021.75,187,4.69,4.69,-68,1
1708475573,2024-02-21 01:32,100.00,999.21,1021.74,187,4.73,4.73,-66,1
1708475873,2024-02-21 01:37,100.00,999.18,1021.71,187,4.69,4.69,-65,1
1708476173,2024-02-21 01:42,100.00,999.21,1021.74,187,4.69,4.69,-66,1
1708476473,2024-02-21 01:47,100.00,999.23,1021.76,187,4.76,4.76,-69,1
1708476773,2024-02-21 01:52,100.00,999.13,1021.66,187,4.72,4.72,-69,1
1708477073,2024-02-21 01:57,100.00,999.08,1021.61,187,4.77,4.77,-69,1
1708477373,2024-02-21 02:02,100.00,999.06,1021.59,187,4.84,4.84,-69,1
1708477674,2024-02-21 02:07,100.00,999.01,1021.54,187,4.81,4.81,-69,1
1708477974,2024-02-21 02:12,100.00,998.99,1021.52,187,4.77,4.77,-66,1
1708478274,2024-02-21 02:17,100.00,998.96,1021.49,187,4.77,4.77,-69,1
1708478574,2024-02-21 02:22,100.00,998.91,1021.44,187,4.84,4.84,-67,1
1708478874,2024-02-21 02:27,100.00,998.90,1021.43,187,4.79,4.79,-67,1
1708479174,2024-02-21 02:32,100.00,998.89,1021.42,187,4.83,4.83,-67,1
1708479474,2024-02-21 02:37,100.00,998.86,1021.39,187,4.91,4.91,-67,1
1708479774,2024-02-21 02:42,100.00,998.80,1021.33,187,4.89,4.89,-68,1
1708480074,2024-02-21 02:47,100.00,998.81,1021.34,187,4.92,4.92,-68,1
1708480374,2024-02-21 02:52,100.00,998.78,1021.31,187,5.00,5.00,-69,1
1708480674,2024-02-21 02:57,100.00,998.74,1021.27,187,4.94,4.94,-67,1
1708480974,2024-02-21 03:02,100.00,998.71,1021.24,187,4.96,4.96,-68,1
1708481274,2024-02-21 03:07,100.00,998.63,1021.16,187,4.91,4.91,-68,1
1708481574,2024-02-21 03:12,100.00,998.64,1021.17,187,4.97,4.97,-69,1
1708481874,2024-02-21 03:17,100.00,998.54,1021.07,187,4.97,4.97,-69,1
1708482174,2024-02-21 03:22,100.00,998.54,1021.07,187,5.05,5.05,-68,1
1708482474,2024-02-21 03:27,100.00,998.51,1021.04,187,4.98,4.98,-68,1
1708482774,2024-02-21 03:32,100.00,998.55,1021.08,187,4.99,4.99,-65,1
1708483074,2024-02-21 03:37,100.00,998.50,1021.03,187,5.02,5.02,-69,1
1708483374,2024-02-21 03:42,100.00,998.42,1020.95,187,5.04,5.04,-69,1
1708483674,2024-02-21 03:47,100.00,998.46,1020.99,187,4.92,4.92,-69,1
1708483974,2024-02-21 03:52,100.00,998.49,1021.02,187,4.99,4.99,-69,1
1708484274,2024-02-21 03:57,100.00,998.44,1020.97,187,4.96,4.96,-69,1
1708484574,2024-02-21 04:02,100.00,998.38,1020.91,187,4.99,4.99,-69,1
1708484874,2024-02-21 04:07,100.00,998.31,1020.84,187,4.97,4.97,-68,1
1708485174,2024-02-21 04:12,100.00,998.36,1020.89,187,5.04,5.04,-69,1
1708485474,2024-02-21 04:17,100.00,998.30,1020.83,187,5.01,5.01,-70,1
1708485774,2024-02-21 04:22,100.00,998.27,1020.80,187,4.97,4.97,-70,1
1708486074,2024-02-21 04:27,100.00,998.17,1020.70,187,4.90,4.90,-69,1
1708486375,2024-02-21 04:32,100.00,998.15,1020.68,187,4.89,4.89,-70,1
1708486675,2024-02-21 04:37,100.00,998.21,1020.74,187,4.84,4.84,-69,1
1708486975,2024-02-21 04:42,100.00,998.17,1020.70,187,4.79,4.79,-69,1
1708487275,2024-02-21 04:47,100.00,998.21,1020.74,187,4.79,4.79,-69,1
1708487575,2024-02-21 04:52,100.00,998.22,1020.75,187,4.81,4.81,-69,1
1708487875,2024-02-21 04:57,100.00,998.24,1020.77,187,4.87,4.87,-69,1
1708488175,2024-02-21 05:02,100.00,998.20,1020.73,187,4.86,4.86,-69,1
1708488475,2024-02-21 05:07,100.00,998.17,1020.70,187,4.85,4.85,-69,1
1708488775,2024-02-21 05:12,100.00,998.14,1020.67,187,4.86,4.86,-69,1
1708489075,2024-02-21 05:17,100.00,998.11,1020.64,187,4.92,4.92,-69,1
1708489375,2024-02-21 05:22,100.00,998.07,1020.60,187,4.86,4.86,-70,1
1708489675,2024-02-21 05:27,100.00,998.11,1020.64,187,4.92,4.92,-69,1
1708489975,2024-02-21 05:32,100.00,998.10,1020.63,187,4.89,4.89,-69,1
1708490275,2024-02-21 05:37,100.00,998.10,1020.63,187,4.94,4.94,-69,1
1708490575,2024-02-21 05:42,100.00,998.08,1020.61,187,4.99,4.99,-69,1
1708490875,2024-02-21 05:47,100.00,998.02,1020.55,187,4.99,4.99,-68,1
1708491175,2024-02-21 05:52,100.00,997.95,1020.48,187,5.01,5.01,-69,1
1708491475,2024-02-21 05:57,100.00,997.94,1020.47,187,4.99,4.99,-68,1
1708491775,2024-02-21 06:02,100.00,997.90,1020.43,187,4.95,4.95,-68,1
1708492075,2024-02-21 06:07,100.00,997.91,1020.44,187,5.03,5.03,-68,1
1708492375,2024-02-21 06:12,100.00,997.89,1020.42,187,4.99,4.99,-70,1
1708492675,2024-02-21 06:17,100.00,997.78,1020.31,187,5.10,5.10,-68,1
1708492975,2024-02-21 06:22,100.00,997.71,1020.24,187,5.02,5.02,-69,1
1708493275,2024-02-21 06:27,100.00,997.66,1020.19,187,5.02,5.02,-68,1
1708493575,2024-02-21 06:32,100.00,997.55,1020.08,187,5.00,5.00,-68,1
1708493875,2024-02-21 06:37,100.00,997.63,1020.16,187,4.98,4.98,-69,1
1708494175,2024-02-21 06:42,100.00,997.63,1020.16,187,4.99,4.99,-68,1
1708494475,2024-02-21 06:47,100.00,997.69,1020.22,187,5.01,5.01,-68,1
1708494776,2024-02-21 06:52,100.00,997.73,1020.26,187,5.07,5.07,-69,1
1708495076,2024-02-21 06:57,100.00,997.74,1020.27,187,5.18,5.18,-68,1
1708495376,2024-02-21 07:02,100.00,997.75,1020.28,187,5.10,5.10,-68,1
1708495676,2024-02-21 07:07,100.00,997.70,1020.23,187,5.15,5.15,-67,1
1708495976,2024-02-21 07:12,100.00,997.67,1020.20,187,5.25,5.25,-67,1
1708496276,2024-02-21 07:17,100.00,997.73,1020.26,187,5.26,5.26,-69,1
1708496576,2024-02-21 07:22,100.00,997.68,1020.21,187,5.33,5.33,-69,1
1708496876,2024-02-21 07:27,100.00,997.68,1020.21,187,5.36,5.36,-69,1
1708497176,2024-02-21 07:32,100.00,997.65,1020.18,187,5.49,5.49,-69,1
1708497476,2024-02-21 07:37,100.00,997.69,1020.22,187,5.46,5.46,-68,1
1708497776,2024-02-21 07:42,100.00,997.68,1020.21,187,5.49,5.49,-69,1
1708498076,2024-02-21 07:47,100.00,997.70,1020.23,187,5.49,5.49,-68,1
1708498376,2024-02-21 07:52,100.00,997.69,1020.22,187,5.49,5.49,-68,1
1708498676,2024-02-21 07:57,100.00,997.64,1020.17,187,5.52,5.52,-68,1
1708498976,2024-02-21 08:02,100.00,997.67,1020.20,187,5.57,5.57,-68,1
1708499276,2024-02-21 08:07,100.00,997.69,1020.22,187,5.58,5.58,-69,1
1708499576,2024-02-21 08:12,100.00,997.68,1020.21,187,5.66,5.66,-68,1
1708499876,2024-02-21 08:17,100.00,997.61,1020.14,187,5.70,5.70,-68,1
1708500176,2024-02-21 08:22,100.00,997.53,1020.06,187,5.78,5.78,-68,1
1708500476,2024-02-21 08:27,100.00,997.52,1020.05,187,5.78,5.78,-67,1
1708500776,2024-02-21 08:32,100.00,997.45,1019.98,187,5.85,5.85,-69,1
1708501076,2024-02-21 08:37,100.00,997.36,1019.89,187,5.90,5.90,-69,1
1708501376,2024-02-21 08:42,100.00,997.37,1019.90,187,5.92,5.92,-69,1
1708501676,2024-02-21 08:47,100.00,997.35,1019.88,187,5.89,5.89,-68,1
1708501976,2024-02-21 08:52,100.00,997.34,1019.87,187,5.82,5.82,-68,1
1708502276,2024-02-21 08:57,100.00,997.24,1019.77,187,5.87,5.87,-68,1
1708502576,2024-02-21 09:02,100.00,997.21,1019.74,187,5.91,5.91,-67,1
1708502877,2024-02-21 09:07,100.00,997.18,1019.71,187,6.04,6.04,-66,1
1708503177,2024-02-21 09:12,100.00,997.16,1019.69,187,6.22,6.22,-69,1
1708503477,2024-02-21 09:17,100.00,997.19,1019.72,187,6.33,6.33,-69,1
1708503777,2024-02-21 09:22,100.00,997.15,1019.68,187,6.36,6.36,-69,1
1708504077,2024-02-21 09:27,100.00,997.07,1019.60,187,6.31,6.31,-66,1
1708504377,2024-02-21 09:32,100.00,997.05,1019.58,187,6.34,6.34,-69,1
1708504677,2024-02-21 09:37,100.00,996.96,1019.49,187,6.43,6.43,-68,1
1708504977,2024-02-21 09:42,100.00,996.98,1019.51,187,6.76,6.76,-69,1
1708505277,2024-02-21 09:47,100.00,996.93,1019.46,187,6.94,6.94,-69,1
1708505577,2024-02-21 09:52,100.00,996.89,1019.42,187,7.23,7.24,-69,1
1708505877,2024-02-21 09:57,100.00,996.85,1019.38,187,7.34,7.35,-69,1
1708506177,2024-02-21 10:02,100.00,996.81,1019.34,187,7.33,7.34,-69,1
1708506477,2024-02-21 10:07,100.00,996.69,1019.22,187,7.42,7.43,-69,1
1708506777,2024-02-21 10:12,100.00,996.66,1019.19,187,7.46,7.47,-69,1
1708507077,2024-02-21 10:17,100.00,996.74,1019.27,187,7.45,7.46,-67,1
1708507377,2024-02-21 10:22,100.00,996.75,1019.28,187,7.29,7.30,-68,1
1708507677,2024-02-21 10:27,100.00,996.77,1019.30,187,7.09,7.09,-68,1
1708507977,2024-02-21 10:32,100.00,996.70,1019.23,187,7.15,7.16,-67,1
1708508277,2024-02-21 10:37,100.00,996.62,1019.15,187,7.32,7.33,-68,1
1708508577,2024-02-21 10:42,100.00,996.68,1019.21,187,7.37,7.38,-68,1
1708508877,2024-02-21 10:47,100.00,996.68,1019.21,187,7.67,7.68,-70,1
1708509177,2024-02-21 10:52,100.00,996.65,1019.18,187,7.93,7.94,-68,1
1708509477,2024-02-21 10:57,100.00,996.53,1019.06,187,7.98,7.99,-67,1
1708509777,2024-02-21 11:02,100.00,996.55,1019.08,187,7.98,7.99,-69,1
1708510077,2024-02-21 11:07,100.00,996.51,1019.04,187,7.97,7.98,-70,1
1708510377,2024-02-21 11:12,100.00,996.45,1018.98,187,8.09,8.10,-69,1
1708510677,2024-02-21 11:17,100.00,996.42,1018.95,187,8.20,8.21,-67,1
1708510977,2024-02-21 11:22,100.00,996.38,1018.91,187,8.41,8.42,-68,1
1708511277,2024-02-21 11:27,100.00,996.33,1018.86,187,8.56,8.57,-68,1
1708511578,2024-02-21 11:32,100.00,996.33,1018.86,187,8.69,8.70,-68,1
1708511878,2024-02-21 11:37,100.00,996.26,1018.79,187,8.82,8.83,-67,1
1708512178,2024-02-21 11:42,100.00,996.20,1018.73,187,8.91,8.92,-68,1
1708512478,2024-02-21 11:47,100.00,996.18,1018.71,187,8.85,8.86,-68,1
1708512778,2024-02-21 11:52,100.00,996.15,1018.68,187,8.96,8.97,-68,1
1708513078,2024-02-21 11:57,100.00,996.08,1018.61,187,8.84,8.85,-69,1
1708513378,2024-02-21 12:02,100.00,996.02,1018.55,187,8.88,8.89,-68,1
1708513678,2024-02-21 12:07,100.00,995.96,1018.49,187,9.15,9.16,-66,1
1708513978,2024-02-21 12:12,100.00,995.93,1018.46,187,9.13,9.14,-66,1
1708514278,2024-02-21 12:17,100.00,995.87,1018.40,187,8.80,8.81,-68,1
1708514578,2024-02-21 12:22,100.00,995.85,1018.38,187,8.78,8.79,-66,1
1708514878,2024-02-21 12:27,100.00,995.81,1018.34,187,8.81,8.82,-67,1
1708515178,2024-02-21 12:32,100.00,995.76,1018.29,187,8.58,8.59,-68,1
1708515478,2024-02-21 12:37,100.00,995.65,1018.18,187,8.33,8.34,-67,1
1708515778,2024-02-21 12:42,100.00,995.63,1018.16,187,8.34,8.35,-66,1
1708516078,2024-02-21 12:47,100.00,995.59,1018.12,187,8.36,8.37,-69,1
1708516378,2024-02-21 12:52,100.00,995.53,1018.06,187,8.20,8.21,-69,1
1708516678,2024-02-21 12:57,100.00,995.52,1018.05,187,8.27,8.28,-69,1
1708516978,2024-02-21 13:02,100.00,995.58,1018.11,187,8.02,8.03,-69,1
1708517278,2024-02-21 13:07,100.00,995.55,1018.08,187,7.89,7.90,-68,1
1708517578,2024-02-21 13:12,100.00,995.52,1018.05,187,8.15,8.16,-69,1
1708517878,2024-02-21 13:17,100.00,995.41,1017.95,187,8.07,8.08,-68,1
1708518178,2024-02-21 13:22,100.00,995.37,1017.90,187,7.94,7.95,-69,1
1708518478,2024-02-21 13:27,100.00,995.35,1017.88,187,7.88,7.89,-69,1
1708518778,2024-02-21 13:32,100.00,995.33,1017.86,187,7.94,7.95,-69,1
1708519078,2024-02-21 13:37,100.00,995.23,1017.76,187,7.92,7.93,-68,1
1708519378,2024-02-21 13:42,100.00,995.19,1017.72,187,8.06,8.07,-68,1
1708519678,2024-02-21 13:47,100.00,995.12,1017.65,187,7.88,7.89,-68,1
1708519978,2024-02-21 13:52,100.00,995.05,1017.58,187,7.75,7.76,-66,1
1708520279,2024-02-21 13:57,100.00,994.97,1017.50,187,7.76,7.77,-69,1
1708520579,2024-02-21 14:02,100.00,994.91,1017.44,187,7.71,7.72,-67,1
1708520879,2024-02-21 14:07,100.00,994.88,1017.41,187,7.80,7.81,-69,1
1708521179,2024-02-21 14:12,100.00,994.85,1017.38,187,7.76,7.77,-68,1
1708521479,2024-02-21 14:17,100.00,994.78,1017.31,187,7.69,7.70,-69,1
1708521779,2024-02-21 14:22,100.00,994.65,1017.18,187,7.65,7.66,-70,1
1708522079,2024-02-21 14:27,100.00,994.56,1017.09,187,7.68,7.69,-67,1
1708522379,2024-02-21 14:32,100.00,994.44,1016.97,187,7.68,7.69,-68,1
1708522679,2024-02-21 14:37,100.00,994.35,1016.88,187,7.74,7.75,-68,1
1708522979,2024-02-21 14:42,100.00,994.29,1016.82,187,7.70,7.71,-68,1
1708523279,2024-02-21 14:47,100.00,994.24,1016.77,187,7.66,7.67,-68,1
1708523579,2024-02-21 14:52,100.00,994.17,1016.70,187,7.64,7.65,-68,1
1708523879,2024-02-21 14:57,100.00,994.07,1016.60,187,7.66,7.67,-69,1
1708524179,2024-02-21 15:02,100.00,993.99,1016.52,187,7.66,7.67,-68,1
1708524479,2024-02-21 15:07,100.00,993.92,1016.45,187,7.67,7.68,-68,1
1708524779,2024-02-21 15:12,100.00,993.87,1016.40,187,7.64,7.65,-67,1
1708525079,2024-02-21 15:17,100.00,993.86,1016.39,187,7.60,7.61,-66,1
1708525379,2024-02-21 15:22,100.00,993.91,1016.44,187,7.54,7.55,-68,1
1708525679,2024-02-21 15:27,100.00,993.80,1016.33,187,7.50,7.51,-69,1
1708525979,2024-02-21 15:32,100.00,993.73,1016.26,187,7.45,7.46,-68,1
1708526279,2024-02-21 15:37,100.00,993.73,1016.26,187,7.44,7.45,-69,1
1708526579,2024-02-21 15:42,100.00,993.72,1016.25,187,7.44,7.45,-68,1
1708526879,2024-02-21 15:47,100.00,993.70,1016.23,187,7.39,7.40,-68,1
1708527179,2024-02-21 15:52,100.00,993.72,1016.25,187,7.36,7.37,-68,1
1708527479,2024-02-21 15:57,100.00,993.77,1016.30,187,7.26,7.27,-71,1
1708527779,2024-02-21 16:02,100.00,993.77,1016.30,187,7.24,7.25,-67,1
1708528079,2024-02-21 16:07,100.00,993.68,1016.21,187,7.22,7.23,-68,1
1708528379,2024-02-21 16:12,100.00,993.71,1016.24,187,7.16,7.17,-68,1
1708528679,2024-02-21 16:17,100.00,993.66,1016.19,187,7.17,7.18,-68,1
1708528980,2024-02-21 16:23,100.00,993.64,1016.17,187,7.10,7.10,-69,1
1708529280,2024-02-21 16:28,100.00,993.58,1016.11,187,7.08,7.08,-68,1
1708529580,2024-02-21 16:33,100.00,993.52,1016.05,187,7.06,7.06,-68,1
1708529880,2024-02-21 16:38,100.00,993.50,1016.03,187,6.88,6.88,-68,1
1708530180,2024-02-21 16:43,100.00,993.50,1016.03,187,6.89,6.89,-68,1
1708530480,2024-02-21 16:48,100.00,993.47,1016.00,187,6.91,6.91,-66,1
1708530780,2024-02-21 16:53,100.00,993.47,1016.00,187,6.78,6.78,-68,1
1708531080,2024-02-21 16:58,100.00,993.56,1016.09,187,6.77,6.77,-68,1
1708531380,2024-02-21 17:03,100.00,993.57,1016.10,187,6.78,6.78,-67,1
1708531680,2024-02-21 17:08,100.00,993.58,1016.11,187,6.71,6.71,-67,1
1708531980,2024-02-21 17:13,100.00,993.58,1016.11,187,6.70,6.70,-68,1
1708532280,2024-02-21 17:18,100.00,993.54,1016.07,187,6.63,6.63,-68,1
1708532580,2024-02-21 17:23,100.00,993.62,1016.15,187,6.66,6.66,-68,1
1708532880,2024-02-21 17:28,100.00,993.62,1016.15,187,6.57,6.57,-68,1
1708533180,2024-02-21 17:33,100.00,993.63,1016.16,187,6.58,6.58,-68,1
1708533480,2024-02-21 17:38,100.00,993.51,1016.04,187,6.60,6.60,-68,1
1708533780,2024-02-21 17:43,100.00,993.40,1015.93,187,6.61,6.61,-68,1
1708534080,2024-02-21 17:48,100.00,993.39,1015.92,187,6.62,6.62,-67,1
1708534380,2024-02-21 17:53,100.00,993.39,1015.92,187,6.64,6.64,-67,1
1708534680,2024-02-21 17:58,100.00,993.33,1015.86,187,6.56,6.56,-68,1
1708534980,2024-02-21 18:03,100.00,993.25,1015.78,187,6.63,6.63,-68,1
1708535280,2024-02-21 18:08,100.00,993.17,1015.70,187,6.62,6.62,-68,1
1708535580,2024-02-21 18:13,100.00,993.13,1015.66,187,6.64,6.64,-67,1
1708535880,2024-02-21 18:18,100.00,993.06,1015.59,187,6.66,6.66,-69,1
1708536180,2024-02-21 18:23,100.00,993.10,1015.63,187,6.64,6.64,-67,1
1708536480,2024-02-21 18:28,100.00,993.03,1015.56,187,6.69,6.69,-67,1
1708536780,2024-02-21 18:33,100.00,992.95,1015.48,187,6.65,6.65,-68,1
1708537080,2024-02-21 18:38,100.00,992.97,1015.50,187,6.61,6.61,-67,1
1708537380,2024-02-21 18:43,100.00,992.91,1015.44,187,6.64,6.64,-67,1
1708537680,2024-02-21 18:48,100.00,992.87,1015.40,187,6.67,6.67,-67,1
1708537981,2024-02-21 18:53,100.00,992.81,1015.34,187,6.66,6.66,-68,1
1708538281,2024-02-21 18:58,100.00,992.75,1015.28,187,6.70,6.70,-67,1
1708538581,2024-02-21 19:03,100.00,992.75,1015.28,187,6.76,6.76,-69,1
1708538881,2024-02-21 19:08,100.00,992.72,1015.25,187,6.81,6.81,-68,1
1708539181,2024-02-21 19:13,100.00,992.74,1015.27,187,6.87,6.87,-68,1
1708539481,2024-02-21 19:18,100.00,992.66,1015.19,187,6.86,6.86,-68,1
1708539781,2024-02-21 19:23,100.00,992.63,1015.16,187,6.98,6.98,-69,1
1708540081,2024-02-21 19:28,100.00,992.52,1015.05,187,6.93,6.93,-66,1
1708540381,2024-02-21 19:33,100.00,992.39,1014.92,187,6.91,6.91,-68,1
1708540681,2024-02-21 19:38,100.00,992.32,1014.85,187,6.92,6.92,-67,1
1708540981,2024-02-21 19:43,100.00,992.34,1014.87,187,6.99,6.99,-67,1
1708541281,2024-02-21 19:48,100.00,992.36,1014.89,187,6.97,6.97,-67,1
1708541581,2024-02-21 19:53,100.00,992.30,1014.83,187,6.99,6.99,-66,1
1708541881,2024-02-21 19:58,100.00,992.33,1014.86,187,7.04,7.04,-67,1
1708542181,2024-02-21 20:03,100.00,992.28,1014.81,187,7.00,7.00,-68,1
1708542481,2024-02-21 20:08,100.00,992.25,1014.78,187,7.05,7.05,-69,1
1708542781,2024-02-21 20:13,100.00,992.21,1014.74,187,7.05,7.05,-69,1
1708543081,2024-02-21 20:18,100.00,992.16,1014.69,187,7.00,7.00,-68,1
1708543381,2024-02-21 20:23,100.00,992.11,1014.64,187,6.97,6.97,-68,1
1708543681,2024-02-21 20:28,100.00,992.11,1014.64,187,6.97,6.97,-67,1
1708543981,2024-02-21 20:33,100.00,992.16,1014.69,187,6.99,6.99,-67,1
1708544281,2024-02-21 20:38,100.00,992.12,1014.65,187,6.91,6.91,-68,1
1708544581,2024-02-21 20:43,100.00,992.10,1014.63,187,6.89,6.89,-67,1
1708544881,2024-02-21 20:48,100.00,992.04,1014.57,187,6.83,6.83,-68,1
1708545181,2024-02-21 20:53,100.00,992.04,1014.57,187,6.85,6.85,-67,1
1708545481,2024-02-21 20:58,100.00,992.05,1014.58,187,6.86,6.86,-68,1
1708545781,2024-02-21 21:03,100.00,992.02,1014.55,187,6.85,6.85,-67,1
1708546081,2024-02-21 21:08,100.00,992.04,1014.57,187,6.84,6.84,-68,1
1708546381,2024-02-21 21:13,100.00,991.94,1014.47,187,6.81,6.81,-68,1
1708546681,2024-02-21 21:18,100.00,991.92,1014.45,187,6.91,6.91,-68,1
1708546982,2024-02-21 21:23,100.00,991.83,1014.36,187,6.87,6.87,-67,1
1708547282,2024-02-21 21:28,100.00,991.81,1014.34,187,6.85,6.85,-67,1
1708547582,2024-02-21 21:33,100.00,991.79,1014.32,187,6.87,6.87,-68,1
1708547882,2024-02-21 21:38,100.00,991.78,1014.31,187,6.84,6.84,-68,1
1708548182,2024-02-21 21:43,100.00,991.76,1014.29,187,6.87,6.87,-68,1
1708548482,2024-02-21 21:48,100.00,991.71,1014.24,187,6.84,6.84,-68,1
1708548782,2024-02-21 21:53,100.00,991.65,1014.18,187,6.80,6.80,-67,1
1708549082,2024-02-21 21:58,100.00,991.65,1014.18,187,6.83,6.83,-67,1
1708549382,2024-02-21 22:03,100.00,991.63,1014.16,187,6.89,6.89,-67,1
1708549682,2024-02-21 22:08,100.00,991.59,1014.12,187,6.85,6.85,-67,1
1708549982,2024-02-21 22:13,100.00,991.49,1014.02,187,6.84,6.84,-67,1
1708550282,2024-02-21 22:18,100.00,991.40,1013.93,187,6.87,6.87,-67,1
1708550582,2024-02-21 22:23,100.00,991.37,1013.90,187,6.78,6.78,-67,1
1708550882,2024-02-21 22:28,100.00,991.28,1013.81,187,6.71,6.71,-66,1
1708551182,2024-02-21 22:33,100.00,991.17,1013.70,187,6.61,6.61,-67,1
1708551482,2024-02-21 22:38,100.00,991.12,1013.65,187,6.63,6.63,-68,1
1708551782,2024-02-21 22:43,100.00,991.11,1013.64,187,6.53,6.53,-67,1
1708552082,2024-02-21 22:48,100.00,991.04,1013.57,187,6.51,6.51,-66,1
1708552382,2024-02-21 22:53,100.00,990.97,1013.50,187,6.59,6.59,-67,1
1708552682,2024-02-21 22:58,100.00,990.93,1013.46,187,6.50,6.50,-67,1
1708552982,2024-02-21 23:03,100.00,990.86,1013.39,187,6.51,6.51,-67,1
1708553282,2024-02-21 23:08,100.00,990.81,1013.34,187,6.48,6.48,-68,1
1708553582,2024-02-21 23:13,100.00,990.73,1013.26,187,6.48,6.48,-69,1
1708553882,2024-02-21 23:18,100.00,990.64,1013.17,187,6.52,6.52,-68,1
1708554182,2024-02-21 23:23,100.00,990.56,1013.09,187,6.49,6.49,-67,1
1708554482,2024-02-21 23:28,100.00,990.47,1013.00,187,6.46,6.46,-66,1
1708554782,2024-02-21 23:33,100.00,990.46,1012.99,187,6.48,6.48,-68,1
1708555082,2024-02-21 23:38,100.00,990.39,1012.92,187,6.39,6.39,-67,1
1708555383,2024-02-21 23:43,100.00,990.33,1012.86,187,6.43,6.43,-66,1
1708555683,2024-02-21 23:48,100.00,990.24,1012.77,187,6.39,6.39,-67,1
1708555983,2024-02-21 23:53,100.00,990.19,1012.72,187,6.34,6.34,-68,1
1708556283,2024-02-21 23:58,100.00,990.10,1012.64,187,6.27,6.27,-67,1