1708556583,2024-02-22 00:03,100.00,990.04,1012.57,187,6.29,6.29,-67,1
1708556883,2024-02-22 00:08,100.00,990.00,1012.53,187,5.98,5.98,-66,1
1708557183,2024-02-22 00:13,100.00,989.92,1012.45,187,5.74,5.74,-67,1
1708557483,2024-02-22 00:18,100.00,989.79,1012.32,187,5.52,5.52,-66,1
1708557783,2024-02-22 00:23,100.00,989.66,1012.19,187,5.33,5.33,-67,1
1708558083,2024-02-22 00:28,100.00,989.58,1012.11,187,5.15,5.15,-67,1
1708558383,2024-02-22 00:33,100.00,989.51,1012.04,187,5.00,5.00,-68,1
1708558683,2024-02-22 00:38,100.00,989.44,1011.97,187,4.86,4.86,-67,1
1708558983,2024-02-22 00:43,100.00,989.50,1012.03,187,4.76,4.76,-67,1
1708559283,2024-02-22 00:48,100.00,989.44,1011.97,187,4.65,4.65,-66,1
1708559583,2024-02-22 00:53,100.00,989.40,1011.93,187,4.54,4.54,-66,1
1708559883,2024-02-22 00:58,100.00,989.32,1011.85,187,4.55,4.55,-67,1
1708560183,2024-02-22 01:03,100.00,989.28,1011.81,187,4.41,4.41,-67,1
1708560483,2024-02-22 01:08,100.00,989.35,1011.88,187,4.33,4.33,-66,1
1708560783,2024-02-22 01:13,100.00,989.39,1011.92,187,4.26,4.26,-67,1
1708561083,2024-02-22 01:18,100.00,989.26,1011.79,187,4.15,4.15,-67,1
1708561383,2024-02-22 01:23,100.00,989.10,1011.63,187,4.08,4.08,-67,1
1708561683,2024-02-22 01:28,100.00,989.07,1011.60,187,4.09,4.09,-66,1
1708561983,2024-02-22 01:33,100.00,988.97,1011.50,187,4.05,4.05,-65,1
1708562283,2024-02-22 01:38,100.00,988.81,1011.34,187,3.93,3.93,-67,1
1708562583,2024-02-22 01:43,100.00,988.70,1011.23,187,3.96,3.96,-68,1
1708562883,2024-02-22 01:48,100.00,988.59,1011.12,187,3.90,3.90,-67,1
1708563183,2024-02-22 01:53,100.00,988.46,1010.99,187,3.87,3.87,-67,1
1708563483,2024-02-22 01:58,100.00,988.41,1010.94,187,3.84,3.84,-68,1
1708563783,2024-02-22 02:03,100.00,988.37,1010.90,187,3.77,3.77,-67,1
1708564083,2024-02-22 02:08,100.00,988.26,1010.79,187,3.76,3.76,-67,1
1708564384,2024-02-22 02:13,100.00,988.23,1010.76,187,3.74,3.74,-66,1
1708564684,2024-02-22 02:18,100.00,988.08,1010.61,187,3.70,3.70,-67,1
1708564984,2024-02-22 02:23,100.00,987.93,1010.46,187,3.68,3.68,-68,1
1708565284,2024-02-22 02:28,100.00,987.86,1010.39,187,3.61,3.61,-67,1
1708565584,2024-02-22 02:33,100.00,987.78,1010.31,187,3.59,3.59,-67,1
1708565884,2024-02-22 02:38,100.00,987.72,1010.25,187,3.61,3.61,-67,1
1708566184,2024-02-22 02:43,100.00,987.73,1010.26,187,3.60,3.60,-67,1
1708566484,2024-02-22 02:48,100.00,987.73,1010.26,187,3.61,3.61,-67,1
1708566784,2024-02-22 02:53,100.00,987.67,1010.20,187,3.53,3.53,-65,1
1708567084,2024-02-22 02:58,100.00,987.59,1010.12,187,3.57,3.57,-67,1
1708567384,2024-02-22 03:03,100.00,987.40,1009.93,187,3.57,3.57,-67,1
1708567684,2024-02-22 03:08,100.00,987.35,1009.88,187,3.57,3.57,-67,1
1708567984,2024-02-22 03:13,100.00,987.25,1009.78,187,3.57,3.57,-68,1
1708568284,2024-02-22 03:18,100.00,987.19,1009.72,187,3.58,3.58,-67,1
1708568584,2024-02-22 03:23,100.00,987.16,1009.69,187,3.58,3.58,-67,1
1708568884,2024-02-22 03:28,100.00,987.15,1009.68,187,3.59,3.59,-67,1
1708569184,2024-02-22 03:33,100.00,987.08,1009.61,187,3.58,3.58,-68,1
1708569484,2024-02-22 03:38,100.00,987.04,1009.57,187,3.61,3.61,-67,1
1708569784,2024-02-22 03:43,100.00,986.94,1009.47,187,3.60,3.60,-67,1
1708570084,2024-02-22 03:48,100.00,986.84,1009.38,187,3.65,3.65,-66,1
1708570384,2024-02-22 03:53,100.00,986.76,1009.29,187,3.70,3.70,-67,1
1708570684,2024-02-22 03:58,100.00,986.63,1009.16,187,3.72,3.72,-67,1
1708570984,2024-02-22 04:03,100.00,986.54,1009.07,187,3.78,3.78,-67,1
1708571284,2024-02-22 04:08,100.00,986.49,1009.02,187,3.81,3.81,-66,1
1708571584,2024-02-22 04:13,100.00,986.44,1008.97,187,3.85,3.85,-66,1
1708571884,2024-02-22 04:18,100.00,986.35,1008.88,187,3.91,3.91,-67,1
1708572184,2024-02-22 04:23,100.00,986.29,1008.82,187,3.92,3.92,-66,1
1708572484,2024-02-22 04:28,100.00,986.29,1008.82,187,3.93,3.93,-67,1
1708572784,2024-02-22 04:33,100.00,986.25,1008.78,187,3.94,3.94,-67,1
1708573084,2024-02-22 04:38,100.00,986.15,1008.68,187,3.95,3.95,-66,1
1708573384,2024-02-22 04:43,100.00,986.07,1008.60,187,4.05,4.05,-68,1
1708573685,2024-02-22 04:48,100.00,986.00,1008.53,187,4.09,4.09,-69,1
1708573985,2024-02-22 04:53,100.00,986.01,1008.54,187,4.19,4.19,-67,1
1708574285,2024-02-22 04:58,100.00,985.96,1008.49,187,4.14,4.14,-65,1
1708574585,2024-02-22 05:03,100.00,985.97,1008.50,187,4.23,4.23,-68,1
1708574885,2024-02-22 05:08,100.00,985.98,1008.51,187,4.23,4.23,-67,1
1708575185,2024-02-22 05:13,100.00,985.91,1008.44,187,4.18,4.18,-68,1
1708575485,2024-02-22 05:18,100.00,985.81,1008.34,187,4.23,4.23,-67,1
1708575785,2024-02-22 05:23,100.00,985.71,1008.24,187,4.21,4.21,-66,1
1708576085,2024-02-22 05:28,100.00,985.70,1008.23,187,4.26,4.26,-66,1
1708576385,2024-02-22 05:33,100.00,985.62,1008.15,187,4.35,4.35,-67,1
1708576685,2024-02-22 05:38,100.00,985.55,1008.08,187,4.32,4.32,-68,1
1708576985,2024-02-22 05:43,100.00,985.46,1007.99,187,4.40,4.40,-68,1
1708577285,2024-02-22 05:48,100.00,985.40,1007.93,187,4.33,4.33,-68,1
1708577585,2024-02-22 05:53,100.00,985.29,1007.82,187,4.45,4.45,-67,1
1708577885,2024-02-22 05:58,100.00,985.24,1007.77,187,4.44,4.44,-67,1
1708578185,2024-02-22 06:03,100.00,985.23,1007.76,187,4.45,4.45,-67,1
1708578485,2024-02-22 06:08,100.00,985.17,1007.70,187,4.50,4.50,-67,1
1708578785,2024-02-22 06:13,100.00,985.17,1007.70,187,4.48,4.48,-67,1
1708579085,2024-02-22 06:18,100.00,985.08,1007.61,187,4.48,4.48,-67,1
1708579385,2024-02-22 06:23,100.00,985.10,1007.63,187,4.50,4.50,-66,1
1708579685,2024-02-22 06:28,100.00,985.07,1007.60,187,4.55,4.55,-67,1
1708579985,2024-02-22 06:33,100.00,985.06,1007.59,187,4.62,4.62,-67,1
1708580285,2024-02-22 06:38,100.00,985.04,1007.57,187,4.65,4.65,-67,1
1708580585,2024-02-22 06:43,100.00,984.98,1007.51,187,4.68,4.68,-67,1
1708580885,2024-02-22 06:48,100.00,984.94,1007.47,187,4.70,4.70,-67,1
1708581185,2024-02-22 06:53,100.00,984.86,1007.39,187,4.70,4.70,-67,1
1708581485,2024-02-22 06:58,100.00,984.83,1007.36,187,4.75,4.75,-68,1
1708581785,2024-02-22 07:03,100.00,984.75,1007.28,187,4.70,4.70,-67,1
1708582085,2024-02-22 07:08,100.00,984.73,1007.26,187,4.66,4.66,-68,1
1708582386,2024-02-22 07:13,100.00,984.65,1007.18,187,4.79,4.79,-67,1
1708582686,2024-02-22 07:18,100.00,984.62,1007.15,187,4.80,4.80,-68,1
1708582986,2024-02-22 07:23,100.00,984.56,1007.09,187,4.89,4.89,-67,1
1708583286,2024-02-22 07:28,100.00,984.50,1007.03,187,4.90,4.90,-67,1
1708583586,2024-02-22 07:33,100.00,984.47,1007.00,187,4.96,4.96,-68,1
1708583886,2024-02-22 07:38,100.00,984.42,1006.95,187,5.01,5.01,-68,1
1708584186,2024-02-22 07:43,100.00,984.31,1006.84,187,4.97,4.97,-67,1
1708584486,2024-02-22 07:48,100.00,984.29,1006.82,187,5.02,5.02,-68,1
1708584786,2024-02-22 07:53,100.00,984.21,1006.74,187,5.12,5.12,-66,1
1708585086,2024-02-22 07:58,100.00,984.08,1006.61,187,5.17,5.17,-66,1
1708585386,2024-02-22 08:03,100.00,984.09,1006.62,187,5.25,5.25,-66,1
1708585686,2024-02-22 08:08,100.00,984.07,1006.60,187,5.35,5.35,-66,1
1708585986,2024-02-22 08:13,100.00,984.09,1006.62,187,5.49,5.49,-68,1
1708586286,2024-02-22 08:18,100.00,984.07,1006.60,187,5.54,5.54,-67,1
1708586586,2024-02-22 08:23,100.00,984.02,1006.55,187,5.61,5.61,-67,1
1708586886,2024-02-22 08:28,100.00,983.96,1006.49,187,5.67,5.67,-67,1
1708587186,2024-02-22 08:33,100.00,983.88,1006.41,187,5.79,5.79,-67,1
1708587486,2024-02-22 08:38,100.00,983.82,1006.35,187,6.00,6.00,-67,1
1708587786,2024-02-22 08:43,100.00,983.81,1006.34,187,6.13,6.13,-65,1
1708588086,2024-02-22 08:48,100.00,983.77,1006.30,187,6.33,6.33,-67,1
1708588386,2024-02-22 08:53,100.00,983.74,1006.27,187,6.55,6.55,-66,1
1708588686,2024-02-22 08:58,100.00,983.63,1006.16,187,6.64,6.64,-68,1
1708588986,2024-02-22 09:03,100.00,983.55,1006.08,187,6.77,6.77,-67,1
1708589286,2024-02-22 09:08,100.00,983.49,1006.02,187,6.86,6.86,-68,1
1708589586,2024-02-22 09:13,100.00,983.45,1005.98,187,6.91,6.91,-67,1
1708589886,2024-02-22 09:18,100.00,983.42,1005.95,187,7.06,7.06,-67,1
1708590186,2024-02-22 09:23,100.00,983.29,1005.82,187,7.15,7.16,-67,1
1708590486,2024-02-22 09:28,100.00,983.27,1005.80,187,7.29,7.30,-66,1
1708590786,2024-02-22 09:33,100.00,983.22,1005.75,187,7.47,7.48,-68,1
1708591087,2024-02-22 09:38,100.00,983.11,1005.64,187,7.46,7.47,-68,1
1708591387,2024-02-22 09:43,100.00,983.11,1005.64,187,7.40,7.41,-68,1
1708591687,2024-02-22 09:48,100.00,983.16,1005.69,187,7.38,7.39,-68,1
1708591987,2024-02-22 09:53,100.00,983.07,1005.60,187,7.37,7.38,-69,1
1708592287,2024-02-22 09:58,100.00,982.96,1005.49,187,7.49,7.50,-66,1
1708592587,2024-02-22 10:03,100.00,982.93,1005.46,187,7.56,7.57,-68,1
1708592887,2024-02-22 10:08,100.00,982.85,1005.38,187,7.76,7.77,-68,1
1708593187,2024-02-22 10:13,100.00,982.81,1005.34,187,7.85,7.86,-67,1
1708593487,2024-02-22 10:18,100.00,982.79,1005.32,187,7.93,7.94,-68,1
1708593787,2024-02-22 10:23,100.00,982.72,1005.25,187,8.17,8.18,-69,1
1708594087,2024-02-22 10:28,100.00,982.71,1005.24,187,8.24,8.25,-68,1
1708594387,2024-02-22 10:33,100.00,982.64,1005.17,187,8.19,8.20,-67,1
1708594687,2024-02-22 10:38,100.00,982.50,1005.03,187,8.18,8.19,-67,1
1708594987,2024-02-22 10:43,100.00,982.46,1004.99,187,8.38,8.39,-66,1
1708595287,2024-02-22 10:48,100.00,982.43,1004.96,187,8.47,8.48,-68,1
1708595587,2024-02-22 10:53,100.00,982.26,1004.79,187,8.54,8.55,-66,1
1708595887,2024-02-22 10:58,100.00,982.13,1004.66,187,8.71,8.72,-66,1
1708596187,2024-02-22 11:03,100.00,982.15,1004.68,187,8.88,8.89,-69,1
1708596487,2024-02-22 11:08,100.00,982.08,1004.61,187,9.06,9.07,-67,1
1708596787,2024-02-22 11:13,99.92,982.11,1004.64,187,9.10,9.10,-68,1
1708597087,2024-02-22 11:18,99.66,982.06,1004.59,187,9.18,9.14,-67,1
1708597387,2024-02-22 11:23,100.00,982.01,1004.54,187,8.96,8.97,-67,1
1708597687,2024-02-22 11:28,100.00,981.92,1004.45,187,8.81,8.82,-67,1
1708597987,2024-02-22 11:33,100.00,981.77,1004.30,187,8.73,8.74,-66,1
1708598287,2024-02-22 11:38,100.00,981.75,1004.28,187,8.64,8.65,-67,1
1708598587,2024-02-22 11:43,100.00,981.69,1004.22,187,8.75,8.76,-67,1
1708598887,2024-02-22 11:48,100.00,981.63,1004.16,187,8.77,8.78,-65,1
1708599187,2024-02-22 11:53,100.00,981.58,1004.11,187,8.74,8.75,-67,1
1708599487,2024-02-22 11:58,100.00,981.51,1004.04,187,8.71,8.72,-68,1
1708599787,2024-02-22 12:03,100.00,981.46,1003.99,187,8.65,8.66,-67,1
1708600088,2024-02-22 12:08,100.00,981.32,1003.85,187,8.55,8.56,-68,1
1708600388,2024-02-22 12:13,100.00,981.18,1003.71,187,8.47,8.48,-67,1
1708600688,2024-02-22 12:18,100.00,981.19,1003.72,187,8.47,8.48,-68,1
1708600988,2024-02-22 12:23,100.00,981.21,1003.74,187,8.48,8.49,-68,1
1708601288,2024-02-22 12:28,100.00,981.16,1003.69,187,8.51,8.52,-69,1
1708601588,2024-02-22 12:33,100.00,981.04,1003.57,187,8.41,8.42,-68,1
1708601888,2024-02-22 12:38,100.00,981.06,1003.59,187,8.42,8.43,-69,1
1708602188,2024-02-22 12:43,100.00,980.98,1003.51,187,8.35,8.36,-69,1
1708602488,2024-02-22 12:48,100.00,981.02,1003.55,187,8.31,8.32,-70,1
1708602788,2024-02-22 12:53,100.00,980.99,1003.52,187,8.31,8.32,-68,1
1708603088,2024-02-22 12:58,100.00,980.94,1003.47,187,8.30,8.31,-65,1
1708603388,2024-02-22 13:03,100.00,980.91,1003.44,187,8.27,8.28,-65,1
1708603688,2024-02-22 13:08,100.00,980.87,1003.40,187,8.22,8.23,-66,1
1708603988,2024-02-22 13:13,100.00,980.80,1003.33,187,8.19,8.20,-66,1
1708604288,2024-02-22 13:18,100.00,980.69,1003.22,187,8.05,8.06,-65,1
1708604588,2024-02-22 13:23,100.00,980.64,1003.17,187,8.18,8.19,-66,1
1708604888,2024-02-22 13:28,100.00,980.62,1003.15,187,8.08,8.09,-66,1
1708605188,2024-02-22 13:33,100.00,980.51,1003.04,187,8.13,8.14,-67,1
1708605488,2024-02-22 13:38,100.00,980.39,1002.92,187,8.19,8.20,-66,1
1708605788,2024-02-22 13:43,100.00,980.26,1002.79,187,8.15,8.16,-66,1
1708606088,2024-02-22 13:48,100.00,980.11,1002.64,187,8.05,8.06,-67,1
1708606388,2024-02-22 13:53,100.00,980.10,1002.63,187,8.03,8.04,-67,1
1708606688,2024-02-22 13:58,100.00,979.98,1002.51,187,7.99,8.00,-67,1
1708606988,2024-02-22 14:03,100.00,979.87,1002.40,187,7.95,7.96,-67,1
1708607288,2024-02-22 14:08,100.00,979.80,1002.33,187,7.93,7.94,-66,1
1708607588,2024-02-22 14:13,100.00,979.76,1002.29,187,7.88,7.89,-67,1
1708607889,2024-02-22 14:18,100.00,979.64,1002.17,187,7.83,7.84,-67,1
1708608189,2024-02-22 14:23,100.00,979.51,1002.04,187,7.77,7.78,-67,1
1708608489,2024-02-22 14:28,100.00,979.45,1001.98,187,7.80,7.81,-66,1
1708608789,2024-02-22 14:33,100.00,979.35,1001.88,187,7.79,7.80,-67,1
1708609089,2024-02-22 14:38,100.00,979.26,1001.79,187,7.71,7.72,-67,1
1708609389,2024-02-22 14:43,100.00,979.15,1001.68,187,7.67,7.68,-66,1
1708609689,2024-02-22 14:48,100.00,979.03,1001.56,187,7.69,7.70,-67,1
1708609989,2024-02-22 14:53,100.00,978.89,1001.42,187,7.67,7.68,-66,1
1708610289,2024-02-22 14:58,100.00,978.77,1001.30,187,7.76,7.77,-67,1
1708610589,2024-02-22 15:03,100.00,978.73,1001.26,187,7.89,7.90,-67,1
1708610889,2024-02-22 15:08,100.00,978.68,1001.21,187,7.89,7.90,-67,1
1708611189,2024-02-22 15:13,100.00,978.58,1001.11,187,7.97,7.98,-67,1
1708611489,2024-02-22 15:18,100.00,978.56,1001.09,187,7.98,7.99,-67,1
1708611789,2024-02-22 15:23,100.00,978.49,1001.02,187,7.91,7.92,-67,1
1708612089,2024-02-22 15:28,100.00,978.35,1000.88,187,8.01,8.02,-67,1
1708612389,2024-02-22 15:33,100.00,978.28,1000.81,187,7.93,7.94,-67,1
1708612689,2024-02-22 15:38,100.00,978.28,1000.81,187,8.01,8.02,-67,1
1708612989,2024-02-22 15:43,100.00,978.13,1000.66,187,8.10,8.11,-66,1
1708613289,2024-02-22 15:48,100.00,978.06,1000.59,187,8.07,8.08,-68,1
1708613589,2024-02-22 15:53,100.00,977.96,1000.49,187,8.08,8.09,-66,1
1708613889,2024-02-22 15:58,100.00,977.87,1000.40,187,8.09,8.10,-66,1
1708614189,2024-02-22 16:03,100.00,977.80,1000.33,187,8.06,8.07,-66,1
1708614489,2024-02-22 16:08,100.00,977.71,1000.24,187,8.01,8.02,-66,1
1708614789,2024-02-22 16:13,100.00,977.68,1000.21,187,8.00,8.01,-66,1
1708615089,2024-02-22 16:18,100.00,977.56,1000.09,187,8.03,8.04,-65,1
1708615389,2024-02-22 16:23,100.00,977.48,1000.01,187,8.06,8.07,-66,1
1708615689,2024-02-22 16:28,100.00,977.41,999.94,187,8.06,8.07,-66,1
1708615989,2024-02-22 16:33,100.00,977.32,999.85,187,8.07,8.08,-66,1
1708616290,2024-02-22 16:38,100.00,977.21,999.74,187,8.06,8.07,-66,1
1708616590,2024-02-22 16:43,100.00,977.14,999.67,187,8.05,8.06,-66,1
1708616890,2024-02-22 16:48,100.00,977.13,999.66,187,8.00,8.01,-66,1
1708617190,2024-02-22 16:53,100.00,977.14,999.67,187,7.94,7.95,-66,1
1708617490,2024-02-22 16:58,100.00,977.09,999.62,187,7.88,7.89,-66,1
1708617790,2024-02-22 17:03,100.00,977.07,999.60,187,7.85,7.86,-66,1
1708618090,2024-02-22 17:08,100.00,977.03,999.56,187,7.87,7.88,-65,1
1708618390,2024-02-22 17:13,100.00,977.02,999.55,187,7.89,7.90,-66,1
1708618690,2024-02-22 17:18,100.00,976.96,999.49,187,7.81,7.82,-66,1
1708618990,2024-02-22 17:23,100.00,976.94,999.47,187,8.01,8.02,-66,1
1708619290,2024-02-22 17:28,100.00,976.88,999.41,187,7.96,7.97,-67,1
1708619590,2024-02-22 17:33,100.00,976.79,999.32,187,8.01,8.02,-65,1
1708619890,2024-02-22 17:38,100.00,976.73,999.26,187,8.10,8.11,-66,1
1708620190,2024-02-22 17:43,100.00,976.63,999.16,187,8.06,8.07,-66,1
1708620490,2024-02-22 17:48,100.00,976.59,999.12,187,8.01,8.02,-66,1
1708620790,2024-02-22 17:53,100.00,976.55,999.08,187,7.98,7.99,-66,1
1708621090,2024-02-22 17:58,100.00,976.55,999.08,187,8.00,8.01,-66,1
1708621390,2024-02-22 18:03,100.00,976.57,999.10,187,8.11,8.12,-66,1
1708621690,2024-02-22 18:08,100.00,976.55,999.08,187,8.17,8.18,-65,1
1708621990,2024-02-22 18:13,100.00,976.48,999.01,187,8.18,8.19,-65,1
1708622290,2024-02-22 18:18,100.00,976.45,998.98,187,8.16,8.17,-65,1
1708622590,2024-02-22 18:23,100.00,976.40,998.93,187,8.16,8.17,-65,1
1708622890,2024-02-22 18:28,100.00,976.33,998.86,187,8.12,8.13,-65,1
1708623190,2024-02-22 18:33,100.00,976.22,998.75,187,8.09,8.10,-66,1
1708623490,2024-02-22 18:38,100.00,976.13,998.66,187,8.04,8.05,-65,1
1708623790,2024-02-22 18:43,100.00,976.11,998.64,187,8.08,8.09,-67,1
1708624090,2024-02-22 18:48,100.00,976.10,998.63,187,8.15,8.16,-65,1
1708624390,2024-02-22 18:53,100.00,976.06,998.59,187,8.12,8.13,-65,1
1708624690,2024-02-22 18:58,100.00,975.97,998.50,187,8.04,8.05,-66,1
1708624991,2024-02-22 19:03,100.00,975.90,998.43,187,8.10,8.11,-66,1
1708625291,2024-02-22 19:08,100.00,975.72,998.25,187,8.05,8.06,-67,1
1708625591,2024-02-22 19:13,100.00,975.67,998.20,187,8.01,8.02,-64,1
1708625891,2024-02-22 19:18,100.00,975.65,998.18,187,8.01,8.02,-66,1
1708626191,2024-02-22 19:23,100.00,975.64,998.17,187,7.94,7.95,-66,1
1708626491,2024-02-22 19:28,100.00,975.58,998.11,187,7.98,7.99,-68,1
1708626791,2024-02-22 19:33,100.00,975.56,998.09,187,7.97,7.98,-66,1
1708627091,2024-02-22 19:38,100.00,975.45,997.98,187,8.00,8.01,-64,1
1708627391,2024-02-22 19:43,100.00,975.40,997.93,187,7.95,7.96,-67,1
1708627691,2024-02-22 19:48,100.00,975.35,997.88,187,8.04,8.05,-67,1
1708627991,2024-02-22 19:53,100.00,975.19,997.72,187,8.03,8.04,-64,1
1708628291,2024-02-22 19:58,100.00,975.18,997.71,187,8.17,8.18,-67,1
1708628591,2024-02-22 20:03,100.00,975.09,997.62,187,8.06,8.07,-67,1
1708628891,2024-02-22 20:08,100.00,975.06,997.59,187,8.08,8.09,-64,1
1708629191,2024-02-22 20:13,100.00,975.00,997.53,187,8.03,8.04,-67,1
1708629491,2024-02-22 20:18,100.00,974.98,997.51,187,8.04,8.05,-66,1
1708629791,2024-02-22 20:23,100.00,974.99,997.52,187,8.16,8.17,-67,1
1708630091,2024-02-22 20:28,100.00,974.92,997.45,187,8.13,8.14,-66,1
1708630391,2024-02-22 20:33,100.00,974.88,997.41,187,8.21,8.22,-66,1
1708630691,2024-02-22 20:38,100.00,974.80,997.33,187,8.24,8.25,-66,1
1708630991,2024-02-22 20:43,100.00,974.67,997.20,187,8.17,8.18,-66,1
1708631291,2024-02-22 20:48,100.00,974.72,997.25,187,8.15,8.16,-67,1
1708631591,2024-02-22 20:53,100.00,974.61,997.14,187,8.23,8.24,-65,1
1708631891,2024-02-22 20:58,100.00,974.53,997.06,187,8.18,8.19,-64,1
1708632191,2024-02-22 21:03,100.00,974.50,997.03,187,8.17,8.18,-65,1
1708632491,2024-02-22 21:08,100.00,974.52,997.05,187,8.09,8.10,-65,1
1708632791,2024-02-22 21:13,100.00,974.54,997.07,187,8.17,8.18,-65,1
1708633091,2024-02-22 21:18,100.00,974.50,997.03,187,8.17,8.18,-65,1
1708633391,2024-02-22 21:23,100.00,974.44,996.97,187,8.12,8.13,-66,1
1708633692,2024-02-22 21:28,100.00,974.42,996.95,187,8.13,8.14,-67,1
1708633992,2024-02-22 21:33,100.00,974.36,996.89,187,8.13,8.14,-66,1
1708634292,2024-02-22 21:38,100.00,974.35,996.88,187,8.17,8.18,-67,1
1708634592,2024-02-22 21:43,100.00,974.35,996.88,187,8.15,8.16,-66,1
1708634892,2024-02-22 21:48,100.00,974.32,996.85,187,8.21,8.22,-66,1
1708635192,2024-02-22 21:53,100.00,974.20,996.73,187,8.07,8.08,-66,1
1708635492,2024-02-22 21:58,100.00,974.21,996.74,187,8.03,8.04,-67,1
1708635792,2024-02-22 22:03,100.00,974.20,996.73,187,8.09,8.10,-66,1
1708636092,2024-02-22 22:08,100.00,974.12,996.65,187,8.04,8.05,-65,1
1708636392,2024-02-22 22:13,100.00,974.07,996.60,187,8.10,8.11,-65,1
1708636692,2024-02-22 22:18,100.00,974.05,996.58,187,8.01,8.02,-66,1
1708636992,2024-02-22 22:23,100.00,974.02,996.55,187,7.95,7.96,-66,1
1708637292,2024-02-22 22:28,100.00,974.05,996.58,187,7.95,7.96,-66,1
1708637592,2024-02-22 22:33,100.00,974.00,996.53,187,7.92,7.93,-67,1
1708637892,2024-02-22 22:38,100.00,974.04,996.57,187,7.91,7.92,-64,1
1708638192,2024-02-22 22:43,100.00,974.03,996.56,187,7.90,7.91,-65,1
1708638492,2024-02-22 22:48,100.00,973.99,996.52,187,7.89,7.90,-67,1
1708638792,2024-02-22 22:53,100.00,974.04,996.57,187,7.86,7.87,-66,1
1708639092,2024-02-22 22:58,100.00,974.05,996.58,187,7.89,7.90,-66,1
1708639392,2024-02-22 23:03,100.00,973.99,996.52,187,7.88,7.89,-65,1
1708639692,2024-02-22 23:08,100.00,973.93,996.46,187,7.88,7.89,-65,1
1708639992,2024-02-22 23:13,100.00,973.87,996.40,187,7.85,7.86,-66,1
1708640292,2024-02-22 23:18,100.00,973.82,996.35,187,7.83,7.84,-66,1
1708640592,2024-02-22 23:23,100.00,973.85,996.38,187,7.84,7.85,-65,1
1708640892,2024-02-22 23:28,100.00,973.76,996.29,187,7.82,7.83,-65,1
1708641192,2024-02-22 23:33,100.00,973.79,996.32,187,7.86,7.87,-64,1
1708641492,2024-02-22 23:38,100.00,973.70,996.23,187,7.99,8.00,-66,1
1708641792,2024-02-22 23:43,100.00,973.62,996.15,187,7.93,7.94,-65,1
1708642092,2024-02-22 23:48,100.00,973.49,996.02,187,7.85,7.86,-64,1
1708642393,2024-02-22 23:53,100.00,973.44,995.97,187,7.82,7.83,-66,1
1708642693,2024-02-22 23:58,100.00,973.40,995.93,187,7.87,7.88,-66,1