1708642993,2024-02-23 00:03,100.00,973.43,995.96,187,7.77,7.78,-66,1
1708643293,2024-02-23 00:08,100.00,973.43,995.96,187,7.75,7.76,-65,1
1708643593,2024-02-23 00:13,100.00,973.43,995.96,187,7.84,7.85,-66,1
1708643893,2024-02-23 00:18,100.00,973.39,995.92,187,7.77,7.78,-64,1
1708644193,2024-02-23 00:23,100.00,973.42,995.95,187,7.70,7.71,-66,1
1708644493,2024-02-23 00:28,100.00,973.39,995.92,187,7.54,7.55,-65,1
1708644793,2024-02-23 00:33,100.00,973.38,995.91,187,7.57,7.58,-65,1
1708645093,2024-02-23 00:38,100.00,973.39,995.92,187,7.71,7.72,-65,1
1708645393,2024-02-23 00:43,100.00,973.39,995.92,187,7.78,7.79,-65,1
1708645693,2024-02-23 00:48,100.00,973.42,995.95,187,7.86,7.87,-65,1
1708645993,2024-02-23 00:53,100.00,973.30,995.83,187,7.92,7.93,-65,1
1708646293,2024-02-23 00:58,100.00,973.28,995.81,187,7.93,7.94,-66,1
1708646593,2024-02-23 01:03,100.00,973.30,995.83,187,8.02,8.03,-65,1
1708646893,2024-02-23 01:08,100.00,973.23,995.76,187,8.05,8.06,-67,1
1708647193,2024-02-23 01:13,100.00,973.20,995.73,187,8.11,8.12,-64,1
1708647493,2024-02-23 01:18,100.00,973.21,995.74,187,8.08,8.09,-65,1
1708647793,2024-02-23 01:23,100.00,973.16,995.69,187,8.05,8.06,-66,1
1708648093,2024-02-23 01:28,100.00,973.13,995.66,187,8.04,8.05,-67,1
1708648393,2024-02-23 01:33,100.00,973.15,995.68,187,8.01,8.02,-67,1
1708648693,2024-02-23 01:38,100.00,973.14,995.67,187,7.94,7.95,-65,1
1708648993,2024-02-23 01:43,100.00,973.09,995.62,187,7.96,7.97,-65,1
1708649293,2024-02-23 01:48,100.00,973.02,995.55,187,7.94,7.95,-65,1
1708649593,2024-02-23 01:53,100.00,972.95,995.48,187,7.88,7.89,-65,1
1708649893,2024-02-23 01:58,100.00,972.98,995.51,187,7.82,7.83,-65,1
1708650193,2024-02-23 02:03,100.00,972.96,995.49,187,7.88,7.89,-67,1
1708650493,2024-02-23 02:08,100.00,972.88,995.41,187,7.92,7.93,-65,1
1708650793,2024-02-23 02:13,100.00,972.86,995.39,187,7.87,7.88,-65,1
1708651094,2024-02-23 02:18,100.00,972.82,995.35,187,7.91,7.92,-65,1
1708651394,2024-02-23 02:23,100.00,972.85,995.38,187,7.91,7.92,-66,1
1708651694,2024-02-23 02:28,100.00,972.81,995.34,187,7.94,7.95,-65,1
1708651994,2024-02-23 02:33,100.00,972.80,995.33,187,7.92,7.93,-67,1
1708652294,2024-02-23 02:38,100.00,972.83,995.36,187,7.85,7.86,-65,1
1708652594,2024-02-23 02:43,100.00,972.86,995.39,187,7.86,7.87,-67,1
1708652894,2024-02-23 02:48,100.00,972.87,995.40,187,7.70,7.71,-65,1
1708653194,2024-02-23 02:53,100.00,972.85,995.38,187,7.73,7.74,-65,1
1708653494,2024-02-23 02:58,100.00,972.81,995.34,187,7.72,7.73,-65,1
1708653794,2024-02-23 03:03,100.00,972.86,995.39,187,7.75,7.76,-66,1
1708654094,2024-02-23 03:08,100.00,972.92,995.45,187,7.71,7.72,-66,1
1708654394,2024-02-23 03:13,100.00,972.87,995.40,187,7.77,7.78,-65,1
1708654694,2024-02-23 03:18,100.00,972.86,995.39,187,7.84,7.85,-66,1
1708654994,2024-02-23 03:23,100.00,972.87,995.40,187,7.85,7.86,-64,1
1708655294,2024-02-23 03:28,100.00,972.91,995.44,187,7.91,7.92,-67,1
1708655594,2024-02-23 03:33,100.00,972.95,995.48,187,7.99,8.00,-65,1
1708655894,2024-02-23 03:38,100.00,972.98,995.51,187,8.02,8.03,-65,1
1708656194,2024-02-23 03:43,100.00,973.00,995.53,187,8.02,8.03,-66,1
1708656494,2024-02-23 03:48,100.00,973.05,995.58,187,8.02,8.03,-66,1
1708656794,2024-02-23 03:53,100.00,973.09,995.62,187,8.10,8.11,-69,1
1708657094,2024-02-23 03:58,100.00,973.06,995.59,187,8.10,8.11,-66,1
1708657394,2024-02-23 04:03,100.00,973.11,995.64,187,8.05,8.06,-66,1
1708657694,2024-02-23 04:08,100.00,973.06,995.59,187,8.02,8.03,-66,1
1708657994,2024-02-23 04:13,100.00,973.14,995.67,187,8.03,8.04,-65,1
1708658294,2024-02-23 04:18,100.00,973.18,995.71,187,8.05,8.06,-65,1
1708658594,2024-02-23 04:23,100.00,973.22,995.75,187,8.04,8.05,-65,1
1708658894,2024-02-23 04:28,100.00,973.24,995.77,187,8.00,8.01,-64,1
1708659194,2024-02-23 04:33,100.00,973.29,995.82,187,8.02,8.03,-67,1
1708659494,2024-02-23 04:38,100.00,973.31,995.84,187,8.01,8.02,-65,1
1708659795,2024-02-23 04:43,100.00,973.35,995.88,187,7.93,7.94,-65,1
1708660095,2024-02-23 04:48,100.00,973.35,995.88,187,7.92,7.93,-65,1
1708660395,2024-02-23 04:53,100.00,973.41,995.94,187,7.80,7.81,-64,1
1708660695,2024-02-23 04:58,100.00,973.42,995.95,187,7.74,7.75,-67,1
1708660995,2024-02-23 05:03,100.00,973.49,996.02,187,7.78,7.79,-67,1
1708661295,2024-02-23 05:08,100.00,973.60,996.13,187,7.69,7.70,-67,1
1708661595,2024-02-23 05:13,100.00,973.56,996.09,187,7.64,7.65,-65,1
1708661895,2024-02-23 05:18,100.00,973.60,996.13,187,7.65,7.66,-66,1
1708662195,2024-02-23 05:23,100.00,973.58,996.11,187,7.65,7.66,-67,1
1708662495,2024-02-23 05:28,100.00,973.61,996.14,187,7.60,7.61,-65,1
1708662795,2024-02-23 05:33,100.00,973.67,996.20,187,7.62,7.63,-66,1
1708663095,2024-02-23 05:38,100.00,973.62,996.15,187,7.57,7.58,-67,1
1708663395,2024-02-23 05:43,100.00,973.72,996.25,187,7.53,7.54,-67,1
1708663695,2024-02-23 05:48,100.00,973.77,996.30,187,7.49,7.50,-67,1
1708663995,2024-02-23 05:53,100.00,973.89,996.42,187,7.51,7.52,-66,1
1708664295,2024-02-23 05:58,100.00,973.94,996.47,187,7.43,7.44,-65,1
1708664595,2024-02-23 06:03,100.00,973.94,996.47,187,7.40,7.41,-66,1
1708664895,2024-02-23 06:08,100.00,974.05,996.58,187,7.46,7.47,-65,1
1708665195,2024-02-23 06:13,100.00,974.04,996.57,187,7.43,7.44,-68,1
1708665495,2024-02-23 06:18,100.00,974.10,996.63,187,7.44,7.45,-66,1
1708665795,2024-02-23 06:23,100.00,974.14,996.67,187,7.44,7.45,-66,1
1708666095,2024-02-23 06:28,100.00,974.22,996.75,187,7.44,7.45,-67,1
1708666395,2024-02-23 06:33,100.00,974.28,996.81,187,7.41,7.42,-68,1
1708666695,2024-02-23 06:38,100.00,974.35,996.88,187,7.35,7.36,-69,1
1708666995,2024-02-23 06:43,100.00,974.44,996.97,187,7.38,7.39,-67,1
1708667295,2024-02-23 06:48,100.00,974.51,997.04,187,7.36,7.37,-66,1
1708667595,2024-02-23 06:53,100.00,974.54,997.07,187,7.33,7.34,-66,1
1708667895,2024-02-23 06:58,100.00,974.62,997.15,187,7.33,7.34,-66,1
1708668195,2024-02-23 07:03,100.00,974.67,997.20,187,7.35,7.36,-67,1
1708668495,2024-02-23 07:08,100.00,974.76,997.29,187,7.38,7.39,-66,1
1708668796,2024-02-23 07:13,100.00,974.83,997.36,187,7.34,7.35,-66,1
1708669096,2024-02-23 07:18,100.00,974.93,997.46,187,7.39,7.40,-66,1
1708669396,2024-02-23 07:23,100.00,975.02,997.55,187,7.39,7.40,-68,1
1708669696,2024-02-23 07:28,100.00,975.08,997.61,187,7.41,7.42,-64,1
1708669996,2024-02-23 07:33,100.00,975.19,997.72,187,7.44,7.45,-66,1
1708670296,2024-02-23 07:38,100.00,975.27,997.80,187,7.48,7.49,-67,1
1708670596,2024-02-23 07:43,100.00,975.31,997.84,187,7.50,7.51,-67,1
1708670896,2024-02-23 07:48,100.00,975.43,997.96,187,7.56,7.57,-67,1
1708671196,2024-02-23 07:53,100.00,975.48,998.01,187,7.63,7.64,-66,1
1708671496,2024-02-23 07:58,100.00,975.52,998.05,187,7.61,7.62,-66,1
1708671796,2024-02-23 08:03,100.00,975.57,998.10,187,7.67,7.68,-66,1
1708672096,2024-02-23 08:08,100.00,975.71,998.24,187,7.62,7.63,-65,1
1708672396,2024-02-23 08:13,100.00,975.71,998.24,187,7.69,7.70,-67,1
1708672696,2024-02-23 08:18,100.00,975.79,998.32,187,7.63,7.64,-67,1
1708672996,2024-02-23 08:23,100.00,975.80,998.33,187,7.75,7.76,-67,1
1708673296,2024-02-23 08:28,100.00,975.88,998.41,187,7.77,7.78,-66,1
1708673596,2024-02-23 08:33,100.00,975.94,998.47,187,7.83,7.84,-67,1
1708673896,2024-02-23 08:38,100.00,975.97,998.50,187,7.86,7.87,-66,1
1708674196,2024-02-23 08:43,100.00,976.05,998.58,187,7.92,7.93,-67,1
1708674496,2024-02-23 08:48,100.00,976.12,998.65,187,7.87,7.88,-69,1
1708674796,2024-02-23 08:53,100.00,976.13,998.66,187,8.04,8.05,-66,1
1708675096,2024-02-23 08:58,100.00,976.21,998.74,187,7.99,8.00,-67,1
1708675396,2024-02-23 09:03,100.00,976.32,998.85,187,8.03,8.04,-66,1
1708675696,2024-02-23 09:08,100.00,976.36,998.89,187,8.06,8.07,-67,1
1708675996,2024-02-23 09:13,100.00,976.42,998.95,187,8.06,8.07,-67,1
1708676296,2024-02-23 09:18,100.00,976.46,998.99,187,8.25,8.26,-65,1
1708676596,2024-02-23 09:23,100.00,976.51,999.04,187,8.30,8.31,-67,1
1708676897,2024-02-23 09:28,100.00,976.54,999.07,187,8.37,8.38,-66,1
1708677197,2024-02-23 09:33,100.00,976.62,999.15,187,8.45,8.46,-68,1
1708677497,2024-02-23 09:38,100.00,976.66,999.19,187,8.42,8.43,-65,1
1708677797,2024-02-23 09:43,100.00,976.68,999.21,187,8.49,8.50,-66,1
1708678097,2024-02-23 09:48,100.00,976.71,999.24,187,8.40,8.41,-65,1
1708678397,2024-02-23 09:53,100.00,976.76,999.29,187,8.40,8.41,-66,1
1708678697,2024-02-23 09:58,100.00,976.85,999.38,187,8.50,8.51,-66,1
1708678997,2024-02-23 10:03,100.00,976.93,999.46,187,8.54,8.55,-66,1
1708679297,2024-02-23 10:08,100.00,976.93,999.46,187,8.67,8.68,-66,1
1708679597,2024-02-23 10:13,100.00,976.94,999.47,187,8.71,8.72,-65,1
1708679897,2024-02-23 10:18,100.00,977.01,999.54,187,8.72,8.73,-66,1
1708680197,2024-02-23 10:23,100.00,977.02,999.55,187,8.72,8.73,-66,1
1708680497,2024-02-23 10:28,100.00,977.10,999.63,187,8.82,8.83,-67,1
1708680797,2024-02-23 10:33,100.00,977.19,999.72,187,8.82,8.83,-66,1
1708681097,2024-02-23 10:38,100.00,977.24,999.77,187,8.77,8.78,-68,1
1708681397,2024-02-23 10:43,100.00,977.32,999.85,187,8.85,8.86,-66,1
1708681697,2024-02-23 10:48,100.00,977.40,999.93,187,8.83,8.84,-66,1
1708681997,2024-02-23 10:53,100.00,977.45,999.98,187,8.84,8.85,-66,1
1708682297,2024-02-23 10:58,100.00,977.47,1000.00,187,8.86,8.87,-66,1
1708682597,2024-02-23 11:03,100.00,977.54,1000.07,187,8.95,8.96,-65,1
1708682897,2024-02-23 11:08,100.00,977.63,1000.16,187,8.96,8.97,-66,1
1708683197,2024-02-23 11:13,100.00,977.66,1000.19,187,8.97,8.98,-66,1
1708683497,2024-02-23 11:18,100.00,977.71,1000.24,187,8.96,8.97,-66,1
1708683797,2024-02-23 11:23,100.00,977.76,1000.29,187,8.99,9.00,-66,1
1708684097,2024-02-23 11:28,100.00,977.82,1000.35,187,9.06,9.07,-67,1
1708684397,2024-02-23 11:33,100.00,977.88,1000.41,187,9.14,9.15,-65,1
1708684697,2024-02-23 11:38,100.00,977.95,1000.48,187,9.21,9.22,-67,1
1708684997,2024-02-23 11:43,100.00,978.02,1000.55,187,9.26,9.27,-66,1
1708685297,2024-02-23 11:48,100.00,978.13,1000.66,187,9.30,9.31,-66,1
1708685598,2024-02-23 11:53,100.00,978.21,1000.74,187,9.32,9.33,-66,1
1708685898,2024-02-23 11:58,100.00,978.22,1000.75,187,9.38,9.39,-66,1
1708686198,2024-02-23 12:03,100.00,978.26,1000.79,187,9.40,9.41,-66,1
1708686498,2024-02-23 12:08,100.00,978.34,1000.87,187,9.44,9.45,-66,1
1708686798,2024-02-23 12:13,100.00,978.38,1000.91,187,9.46,9.47,-66,1
1708687098,2024-02-23 12:18,100.00,978.28,1000.81,187,9.47,9.48,-66,1
1708687398,2024-02-23 12:23,100.00,978.23,1000.76,187,9.48,9.49,-65,1
1708687698,2024-02-23 12:28,100.00,978.30,1000.83,187,9.62,9.63,-67,1
1708687998,2024-02-23 12:33,100.00,978.40,1000.93,187,9.61,9.62,-67,1
1708688298,2024-02-23 12:38,100.00,978.51,1001.04,187,9.51,9.52,-66,1
1708688598,2024-02-23 12:43,100.00,978.62,1001.15,187,9.61,9.62,-66,1
1708688898,2024-02-23 12:48,100.00,978.74,1001.27,187,9.63,9.64,-67,1
1708689198,2024-02-23 12:53,100.00,978.69,1001.22,187,9.75,9.76,-66,1
1708689498,2024-02-23 12:58,100.00,980.17,1002.70,187,9.74,9.75,-66,1
1708689798,2024-02-23 13:03,100.00,978.70,1001.23,187,9.82,9.83,-66,1
1708690098,2024-02-23 13:08,100.00,978.76,1001.29,187,9.88,9.89,-67,1
1708690398,2024-02-23 13:13,100.00,978.79,1001.32,187,9.97,9.98,-66,1
1708690698,2024-02-23 13:18,100.00,978.83,1001.36,187,10.01,10.02,-66,1
1708690998,2024-02-23 13:23,100.00,978.95,1001.48,187,10.02,10.03,-66,1
1708691298,2024-02-23 13:28,100.00,978.97,1001.50,187,10.19,10.20,-66,1
1708691598,2024-02-23 13:33,100.00,978.94,1001.47,187,10.24,10.25,-66,1
1708691898,2024-02-23 13:38,100.00,979.01,1001.54,187,10.32,10.33,-66,1
1708692198,2024-02-23 13:43,100.00,979.02,1001.55,187,10.34,10.35,-66,1
1708692498,2024-02-23 13:48,100.00,979.09,1001.62,187,10.31,10.32,-66,1
1708692798,2024-02-23 13:53,100.00,979.16,1001.69,187,10.35,10.36,-66,1
1708693098,2024-02-23 13:58,100.00,979.26,1001.79,187,10.22,10.23,-67,1
1708693398,2024-02-23 14:03,100.00,979.32,1001.85,187,10.18,10.19,-67,1
1708693698,2024-02-23 14:08,100.00,979.31,1001.84,187,10.17,10.18,-66,1
1708693998,2024-02-23 14:13,100.00,979.27,1001.80,187,10.04,10.05,-67,1
1708694299,2024-02-23 14:18,100.00,979.26,1001.79,187,10.02,10.03,-66,1
1708694599,2024-02-23 14:23,100.00,979.25,1001.78,187,10.11,10.12,-67,1
1708694899,2024-02-23 14:28,100.00,979.39,1001.92,187,10.05,10.06,-66,1
1708695199,2024-02-23 14:33,100.00,979.49,1002.02,187,10.19,10.20,-66,1
1708695499,2024-02-23 14:38,100.00,979.51,1002.04,187,10.11,10.12,-66,1
1708695799,2024-02-23 14:43,100.00,979.52,1002.05,187,10.07,10.08,-67,1
1708696099,2024-02-23 14:48,100.00,979.67,1002.20,187,10.21,10.22,-66,1
1708696399,2024-02-23 14:53,100.00,979.70,1002.23,187,10.07,10.08,-66,1
1708696699,2024-02-23 14:58,100.00,979.63,1002.16,187,10.10,10.11,-66,1
1708696999,2024-02-23 15:03,100.00,979.66,1002.19,187,10.17,10.18,-66,1
1708697299,2024-02-23 15:08,100.00,979.58,1002.11,187,10.12,10.13,-66,1
1708697599,2024-02-23 15:13,100.00,979.68,1002.21,187,10.13,10.14,-66,1
1708697899,2024-02-23 15:18,100.00,979.73,1002.26,187,10.11,10.12,-66,1
1708698199,2024-02-23 15:23,100.00,979.71,1002.24,187,10.02,10.03,-66,1
1708698499,2024-02-23 15:28,100.00,979.79,1002.32,187,10.02,10.03,-65,1
1708698799,2024-02-23 15:33,100.00,979.77,1002.30,187,10.07,10.08,-66,1
1708699099,2024-02-23 15:38,100.00,979.82,1002.35,187,9.92,9.93,-67,1
1708699399,2024-02-23 15:43,100.00,979.81,1002.34,187,9.89,9.90,-66,1
1708699699,2024-02-23 15:48,100.00,979.92,1002.45,187,9.82,9.83,-66,1
1708699999,2024-02-23 15:53,100.00,980.01,1002.54,187,9.71,9.72,-65,1
1708700299,2024-02-23 15:58,100.00,980.07,1002.60,187,9.68,9.69,-66,1
1708700599,2024-02-23 16:03,100.00,980.11,1002.64,187,9.65,9.66,-65,1
1708700899,2024-02-23 16:08,100.00,980.16,1002.69,187,9.60,9.61,-67,1
1708701199,2024-02-23 16:13,100.00,980.21,1002.74,187,9.53,9.54,-67,1
1708701499,2024-02-23 16:18,100.00,980.26,1002.79,187,9.42,9.43,-67,1
1708701799,2024-02-23 16:23,100.00,980.30,1002.83,187,9.39,9.40,-67,1
1708702099,2024-02-23 16:28,100.00,980.35,1002.88,187,9.35,9.36,-67,1
1708702399,2024-02-23 16:33,100.00,980.37,1002.90,187,9.19,9.20,-67,1
1708702699,2024-02-23 16:38,100.00,980.44,1002.97,187,9.15,9.16,-67,1
1708703000,2024-02-23 16:43,100.00,980.48,1003.01,187,9.09,9.10,-67,1
1708703300,2024-02-23 16:48,100.00,980.54,1003.07,187,9.05,9.06,-67,1
1708703600,2024-02-23 16:53,100.00,980.57,1003.10,187,9.04,9.05,-67,1
1708703900,2024-02-23 16:58,100.00,980.58,1003.11,187,8.95,8.96,-66,1
1708704200,2024-02-23 17:03,100.00,980.63,1003.16,187,8.91,8.92,-65,1
1708704500,2024-02-23 17:08,100.00,980.59,1003.12,187,8.88,8.89,-66,1
1708704800,2024-02-23 17:13,100.00,980.62,1003.15,187,8.93,8.94,-65,1
1708705100,2024-02-23 17:18,100.00,980.67,1003.20,187,8.85,8.86,-65,1
1708705400,2024-02-23 17:23,100.00,980.76,1003.29,187,8.76,8.77,-66,1
1708705700,2024-02-23 17:28,100.00,980.79,1003.32,187,8.68,8.69,-66,1
1708706000,2024-02-23 17:33,100.00,980.77,1003.30,187,8.66,8.67,-65,1
1708706300,2024-02-23 17:38,100.00,980.85,1003.38,187,8.67,8.68,-65,1
1708706600,2024-02-23 17:43,100.00,980.84,1003.37,187,8.63,8.64,-66,1
1708706900,2024-02-23 17:48,100.00,980.84,1003.37,187,8.66,8.67,-65,1
1708707200,2024-02-23 17:53,100.00,980.80,1003.33,187,8.62,8.63,-65,1
1708707500,2024-02-23 17:58,100.00,980.86,1003.39,187,8.55,8.56,-66,1
1708707800,2024-02-23 18:03,100.00,980.95,1003.48,187,8.49,8.50,-66,1
1708708100,2024-02-23 18:08,100.00,980.94,1003.47,187,8.50,8.51,-65,1
1708708400,2024-02-23 18:13,100.00,981.05,1003.58,187,8.42,8.43,-66,1
1708708700,2024-02-23 18:18,100.00,981.05,1003.58,187,8.40,8.41,-64,1
1708709000,2024-02-23 18:23,100.00,981.04,1003.57,187,8.38,8.39,-65,1
1708709300,2024-02-23 18:28,100.00,981.11,1003.64,187,8.30,8.31,-65,1
1708709600,2024-02-23 18:33,100.00,981.05,1003.58,187,8.27,8.28,-65,1
1708709900,2024-02-23 18:38,100.00,981.15,1003.68,187,8.22,8.23,-66,1
1708710200,2024-02-23 18:43,100.00,981.17,1003.70,187,8.22,8.23,-65,1
1708710500,2024-02-23 18:48,100.00,981.16,1003.69,187,8.22,8.23,-66,1
1708710800,2024-02-23 18:53,100.00,981.18,1003.71,187,8.23,8.24,-65,1
1708711100,2024-02-23 18:58,100.00,981.16,1003.69,187,8.21,8.22,-65,1
1708711400,2024-02-23 19:03,100.00,981.18,1003.71,187,8.22,8.23,-64,1
1708711700,2024-02-23 19:08,100.00,981.15,1003.68,187,8.21,8.22,-65,1
1708712001,2024-02-23 19:13,100.00,981.15,1003.68,187,8.18,8.19,-65,1
1708712301,2024-02-23 19:18,100.00,981.18,1003.71,187,8.18,8.19,-65,1
1708712601,2024-02-23 19:23,100.00,981.19,1003.72,187,8.17,8.18,-65,1
1708712901,2024-02-23 19:28,100.00,981.20,1003.73,187,8.13,8.14,-65,1
1708713201,2024-02-23 19:33,100.00,981.18,1003.71,187,8.11,8.12,-65,1
1708713501,2024-02-23 19:38,100.00,981.21,1003.74,187,8.15,8.16,-65,1
1708713801,2024-02-23 19:43,100.00,981.27,1003.80,187,8.09,8.10,-65,1
1708714101,2024-02-23 19:48,100.00,981.22,1003.75,187,8.10,8.11,-65,1
1708714401,2024-02-23 19:53,100.00,981.18,1003.71,187,8.14,8.15,-65,1
1708714701,2024-02-23 19:58,100.00,981.26,1003.79,187,8.11,8.12,-64,1
1708715001,2024-02-23 20:03,100.00,981.32,1003.85,187,8.03,8.04,-65,1
1708715301,2024-02-23 20:08,100.00,981.28,1003.81,187,7.94,7.95,-65,1
1708715601,2024-02-23 20:13,100.00,981.33,1003.86,187,7.92,7.93,-64,1
1708715901,2024-02-23 20:18,100.00,981.33,1003.86,187,7.88,7.89,-65,1
1708716201,2024-02-23 20:23,100.00,981.30,1003.83,187,7.87,7.88,-65,1
1708716501,2024-02-23 20:28,100.00,981.31,1003.84,187,7.83,7.84,-65,1
1708716801,2024-02-23 20:33,100.00,981.31,1003.84,187,7.82,7.83,-65,1
1708717101,2024-02-23 20:38,100.00,981.45,1003.98,187,7.85,7.86,-64,1
1708717401,2024-02-23 20:43,100.00,981.40,1003.93,187,7.82,7.83,-65,1
1708717701,2024-02-23 20:48,100.00,981.36,1003.89,187,7.88,7.89,-65,1
1708718001,2024-02-23 20:53,100.00,981.27,1003.80,187,7.85,7.86,-65,1
1708718301,2024-02-23 20:58,100.00,981.21,1003.74,187,7.76,7.77,-66,1
1708718601,2024-02-23 21:03,100.00,981.25,1003.78,187,7.67,7.68,-65,1
1708718901,2024-02-23 21:08,100.00,981.35,1003.88,187,7.76,7.77,-65,1
1708719201,2024-02-23 21:13,100.00,981.21,1003.74,187,7.82,7.83,-65,1
1708719501,2024-02-23 21:18,100.00,981.17,1003.70,187,7.76,7.77,-66,1
1708719801,2024-02-23 21:23,100.00,981.18,1003.71,187,7.73,7.74,-66,1
1708720101,2024-02-23 21:28,100.00,981.15,1003.68,187,7.77,7.78,-65,1
1708720401,2024-02-23 21:33,100.00,981.18,1003.71,187,7.77,7.78,-65,1
1708720701,2024-02-23 21:38,100.00,981.12,1003.65,187,7.69,7.70,-65,1
1708721002,2024-02-23 21:43,100.00,981.07,1003.60,187,7.74,7.75,-66,1
1708721302,2024-02-23 21:48,100.00,981.06,1003.59,187,7.73,7.74,-65,1
1708721602,2024-02-23 21:53,100.00,981.00,1003.53,187,7.70,7.71,-65,1
1708721902,2024-02-23 21:58,100.00,981.02,1003.55,187,7.75,7.76,-65,1
1708722202,2024-02-23 22:03,100.00,980.96,1003.49,187,7.76,7.77,-66,1
1708722502,2024-02-23 22:08,100.00,981.02,1003.55,187,7.74,7.75,-66,1
1708722802,2024-02-23 22:13,100.00,981.05,1003.58,187,7.77,7.78,-65,1
1708723102,2024-02-23 22:18,100.00,980.92,1003.45,187,7.75,7.76,-66,1
1708723402,2024-02-23 22:23,100.00,980.82,1003.35,187,7.75,7.76,-65,1
1708723702,2024-02-23 22:28,100.00,980.86,1003.39,187,7.76,7.77,-65,1
1708724002,2024-02-23 22:33,100.00,980.91,1003.44,187,7.64,7.65,-66,1
1708724302,2024-02-23 22:38,100.00,980.87,1003.40,187,7.68,7.69,-66,1
1708724602,2024-02-23 22:43,100.00,980.76,1003.29,187,7.67,7.68,-65,1
1708724902,2024-02-23 22:48,100.00,980.78,1003.31,187,7.62,7.63,-66,1
1708725202,2024-02-23 22:53,100.00,980.73,1003.26,187,7.59,7.60,-65,1
1708725502,2024-02-23 22:58,100.00,980.76,1003.29,187,7.59,7.60,-65,1
1708725802,2024-02-23 23:03,100.00,980.70,1003.23,187,7.59,7.60,-65,1
1708726102,2024-02-23 23:08,100.00,980.75,1003.28,187,7.54,7.55,-65,1
1708726402,2024-02-23 23:13,100.00,980.77,1003.30,187,7.57,7.58,-65,1
1708726702,2024-02-23 23:18,100.00,980.65,1003.18,187,7.53,7.54,-66,1
1708727002,2024-02-23 23:23,100.00,980.51,1003.04,187,7.62,7.63,-65,1
1708727302,2024-02-23 23:28,100.00,980.59,1003.12,187,7.53,7.54,-66,1
1708727602,2024-02-23 23:33,100.00,980.63,1003.16,187,7.48,7.49,-65,1
1708727902,2024-02-23 23:38,100.00,980.59,1003.12,187,7.47,7.48,-65,1
1708728202,2024-02-23 23:43,100.00,980.59,1003.12,187,7.63,7.64,-65,1
1708728502,2024-02-23 23:48,100.00,980.67,1003.20,187,7.44,7.45,-65,1
1708728802,2024-02-23 23:53,100.00,980.56,1003.09,187,7.45,7.46,-65,1
1708729102,2024-02-23 23:58,100.00,980.53,1003.06,187,7.45,7.46,-65,1