1708729402,2024-02-24 00:03,100.00,980.45,1002.98,187,7.42,7.43,-66,1
1708729702,2024-02-24 00:08,100.00,980.45,1002.98,187,7.43,7.44,-66,1
1708730003,2024-02-24 00:13,100.00,980.46,1002.99,187,7.46,7.47,-66,1
1708730303,2024-02-24 00:18,100.00,980.47,1003.00,187,7.47,7.48,-65,1
1708730603,2024-02-24 00:23,100.00,980.48,1003.01,187,7.43,7.44,-65,1
1708730903,2024-02-24 00:28,100.00,980.47,1003.00,187,7.49,7.50,-65,1
1708731203,2024-02-24 00:33,100.00,980.30,1002.83,187,7.43,7.44,-66,1
1708731503,2024-02-24 00:38,100.00,980.16,1002.69,187,7.42,7.43,-66,1
1708731803,2024-02-24 00:43,100.00,980.11,1002.64,187,7.39,7.40,-66,1
1708732103,2024-02-24 00:48,100.00,980.04,1002.57,187,7.48,7.49,-66,1
1708732403,2024-02-24 00:53,100.00,980.02,1002.55,187,7.41,7.42,-65,1
1708732703,2024-02-24 00:58,100.00,979.89,1002.42,187,7.45,7.46,-66,1
1708733003,2024-02-24 01:03,100.00,979.91,1002.44,187,7.41,7.42,-65,1
1708733303,2024-02-24 01:08,100.00,979.95,1002.48,187,7.42,7.43,-65,1
1708733603,2024-02-24 01:13,100.00,979.90,1002.43,187,7.41,7.42,-65,1
1708733903,2024-02-24 01:18,100.00,979.75,1002.28,187,7.46,7.47,-65,1
1708734203,2024-02-24 01:23,100.00,979.69,1002.22,187,7.34,7.35,-65,1
1708734503,2024-02-24 01:28,100.00,979.60,1002.13,187,7.34,7.35,-65,1
1708734803,2024-02-24 01:33,100.00,979.56,1002.09,187,7.30,7.31,-65,1
1708735103,2024-02-24 01:38,100.00,979.47,1002.00,187,7.39,7.40,-67,1
1708735403,2024-02-24 01:43,100.00,979.43,1001.96,187,7.34,7.35,-65,1
1708735703,2024-02-24 01:48,100.00,979.42,1001.95,187,7.32,7.33,-65,1
1708736003,2024-02-24 01:53,100.00,979.36,1001.89,187,7.32,7.33,-66,1
1708736303,2024-02-24 01:58,100.00,979.34,1001.87,187,7.33,7.34,-65,1
1708736603,2024-02-24 02:03,100.00,979.32,1001.85,187,7.32,7.33,-64,1
1708736903,2024-02-24 02:08,100.00,979.18,1001.72,187,7.34,7.35,-65,1
1708737203,2024-02-24 02:13,100.00,979.15,1001.68,187,7.31,7.32,-64,1
1708737503,2024-02-24 02:18,100.00,979.09,1001.62,187,7.29,7.30,-63,1
1708737804,2024-02-24 02:23,100.00,979.03,1001.56,187,7.34,7.35,-63,1
1708738104,2024-02-24 02:28,100.00,978.87,1001.40,187,7.30,7.31,-62,1
1708738404,2024-02-24 02:33,100.00,978.83,1001.36,187,7.27,7.28,-63,1
1708738704,2024-02-24 02:38,100.00,978.76,1001.29,187,7.30,7.31,-63,1
1708739004,2024-02-24 02:43,100.00,978.75,1001.28,187,7.30,7.31,-63,1
1708739304,2024-02-24 02:48,100.00,978.72,1001.26,187,7.23,7.24,-63,1
1708739604,2024-02-24 02:53,100.00,978.65,1001.18,187,7.23,7.24,-63,1
1708739904,2024-02-24 02:58,100.00,978.61,1001.14,187,7.23,7.24,-62,1
1708740204,2024-02-24 03:03,100.00,978.58,1001.11,187,7.26,7.27,-62,1
1708740504,2024-02-24 03:08,100.00,978.56,1001.09,187,7.22,7.23,-62,1
1708740804,2024-02-24 03:13,100.00,978.48,1001.01,187,7.22,7.23,-62,1
1708741104,2024-02-24 03:18,100.00,978.44,1000.97,187,7.15,7.16,-62,1
1708741404,2024-02-24 03:23,100.00,978.38,1000.91,187,7.18,7.19,-62,1
1708741704,2024-02-24 03:28,100.00,978.34,1000.87,187,7.27,7.28,-62,1
1708742004,2024-02-24 03:33,100.00,978.27,1000.80,187,7.17,7.18,-62,1
1708742304,2024-02-24 03:38,100.00,978.23,1000.76,187,7.18,7.19,-62,1
1708742604,2024-02-24 03:43,100.00,978.24,1000.77,187,7.28,7.29,-62,1
1708742904,2024-02-24 03:48,100.00,978.28,1000.81,187,7.22,7.23,-62,1
1708743204,2024-02-24 03:53,100.00,978.24,1000.77,187,7.22,7.23,-62,1
1708743504,2024-02-24 03:58,100.00,978.25,1000.78,187,7.18,7.19,-62,1
1708743804,2024-02-24 04:03,100.00,978.32,1000.85,187,7.28,7.29,-62,1
1708744104,2024-02-24 04:08,100.00,978.39,1000.92,187,7.26,7.27,-63,1
1708744404,2024-02-24 04:13,100.00,978.44,1000.97,187,7.23,7.24,-62,1
1708744704,2024-02-24 04:18,100.00,978.46,1000.99,187,7.29,7.30,-62,1
1708745004,2024-02-24 04:23,100.00,978.47,1001.00,187,7.23,7.24,-61,1
1708745304,2024-02-24 04:28,100.00,978.46,1000.99,187,7.30,7.31,-62,1
1708745604,2024-02-24 04:33,100.00,978.47,1001.00,187,7.34,7.35,-61,1
1708745904,2024-02-24 04:38,100.00,978.43,1000.96,187,7.34,7.35,-61,1
1708746204,2024-02-24 04:43,100.00,978.37,1000.90,187,7.24,7.25,-62,1
1708746505,2024-02-24 04:48,100.00,978.30,1000.83,187,7.27,7.28,-62,1
1708746805,2024-02-24 04:53,100.00,978.21,1000.74,187,7.29,7.30,-62,1
1708747105,2024-02-24 04:58,100.00,978.12,1000.65,187,7.34,7.35,-62,1
1708747405,2024-02-24 05:03,100.00,978.13,1000.66,187,7.32,7.33,-62,1
1708747705,2024-02-24 05:08,100.00,978.12,1000.65,187,7.41,7.42,-62,1
1708748005,2024-02-24 05:13,100.00,978.06,1000.59,187,7.39,7.40,-62,1
1708748305,2024-02-24 05:18,100.00,977.98,1000.51,187,7.42,7.43,-62,1
1708748605,2024-02-24 05:23,100.00,977.83,1000.36,187,7.43,7.44,-62,1
1708748905,2024-02-24 05:28,100.00,977.76,1000.29,187,7.32,7.33,-62,1
1708749205,2024-02-24 05:33,100.00,977.79,1000.32,187,7.43,7.44,-62,1
1708749505,2024-02-24 05:38,100.00,977.73,1000.26,187,7.42,7.43,-63,1
1708749805,2024-02-24 05:43,100.00,977.77,1000.30,187,7.37,7.38,-63,1
1708750105,2024-02-24 05:48,100.00,977.79,1000.32,187,7.50,7.51,-62,1
1708750405,2024-02-24 05:53,100.00,977.73,1000.26,187,7.56,7.57,-62,1
1708750705,2024-02-24 05:58,100.00,977.83,1000.36,187,7.53,7.54,-63,1
1708751005,2024-02-24 06:03,100.00,977.96,1000.49,187,7.39,7.40,-63,1
1708751305,2024-02-24 06:08,100.00,977.88,1000.41,187,7.44,7.45,-63,1
1708751605,2024-02-24 06:13,100.00,977.92,1000.45,187,7.52,7.53,-63,1
1708751905,2024-02-24 06:18,100.00,977.86,1000.39,187,7.55,7.56,-63,1
1708752205,2024-02-24 06:23,100.00,977.93,1000.46,187,7.54,7.55,-64,1
1708752505,2024-02-24 06:28,100.00,978.00,1000.53,187,7.61,7.62,-65,1
1708752805,2024-02-24 06:33,100.00,978.02,1000.55,187,7.60,7.61,-66,1
1708753105,2024-02-24 06:38,100.00,978.15,1000.68,187,7.65,7.66,-64,1
1708753405,2024-02-24 06:43,100.00,978.21,1000.74,187,7.70,7.71,-65,1
1708753705,2024-02-24 06:48,100.00,978.17,1000.70,187,7.73,7.74,-65,1
1708754005,2024-02-24 06:53,100.00,978.06,1000.59,187,7.84,7.85,-66,1
1708754305,2024-02-24 06:58,100.00,978.31,1000.84,187,7.82,7.83,-64,1
1708754605,2024-02-24 07:03,100.00,978.36,1000.89,187,7.94,7.95,-65,1
1708754905,2024-02-24 07:08,100.00,978.37,1000.90,187,7.98,7.99,-65,1
1708755206,2024-02-24 07:13,100.00,978.31,1000.84,187,7.96,7.97,-64,1
1708755506,2024-02-24 07:18,100.00,978.39,1000.92,187,8.10,8.11,-67,1
1708755806,2024-02-24 07:23,100.00,978.47,1001.00,187,8.11,8.12,-66,1
1708756106,2024-02-24 07:28,100.00,978.58,1001.11,187,8.16,8.17,-67,1
1708756406,2024-02-24 07:33,100.00,978.66,1001.19,187,8.21,8.22,-65,1
1708756706,2024-02-24 07:38,100.00,978.74,1001.27,187,8.26,8.27,-65,1
1708757006,2024-02-24 07:43,100.00,978.81,1001.34,187,8.27,8.28,-65,1
1708757306,2024-02-24 07:48,100.00,978.86,1001.39,187,8.19,8.20,-65,1
1708757606,2024-02-24 07:53,100.00,978.95,1001.48,187,8.28,8.29,-65,1
1708757906,2024-02-24 07:58,100.00,979.07,1001.60,187,8.34,8.35,-65,1
1708758206,2024-02-24 08:03,100.00,979.27,1001.80,187,8.28,8.29,-67,1
1708758506,2024-02-24 08:08,100.00,979.39,1001.92,187,8.30,8.31,-67,1
1708758806,2024-02-24 08:13,100.00,979.57,1002.10,187,8.29,8.30,-65,1
1708759106,2024-02-24 08:18,100.00,979.68,1002.21,187,8.28,8.29,-65,1
1708759406,2024-02-24 08:23,100.00,979.74,1002.27,187,8.35,8.36,-65,1
1708759706,2024-02-24 08:28,100.00,979.78,1002.31,187,8.34,8.35,-66,1
1708760006,2024-02-24 08:33,100.00,979.81,1002.34,187,8.38,8.39,-66,1
1708760306,2024-02-24 08:38,100.00,980.00,1002.53,187,8.31,8.32,-66,1
1708760606,2024-02-24 08:43,100.00,980.00,1002.53,187,8.23,8.24,-65,1
1708760906,2024-02-24 08:48,100.00,980.04,1002.57,187,8.25,8.26,-66,1
1708761206,2024-02-24 08:53,100.00,980.05,1002.58,187,8.22,8.23,-67,1
1708761506,2024-02-24 08:58,100.00,980.06,1002.59,187,8.22,8.23,-66,1
1708761806,2024-02-24 09:03,100.00,980.25,1002.78,187,8.15,8.16,-65,1
1708762106,2024-02-24 09:08,100.00,980.46,1002.99,187,8.14,8.15,-66,1
1708762406,2024-02-24 09:13,100.00,980.58,1003.11,187,7.92,7.93,-66,1
1708762706,2024-02-24 09:18,100.00,980.63,1003.16,187,7.65,7.66,-66,1
1708763006,2024-02-24 09:23,100.00,980.65,1003.18,187,7.74,7.75,-65,1
1708763306,2024-02-24 09:28,100.00,980.91,1003.44,187,7.71,7.72,-65,1
1708763606,2024-02-24 09:33,100.00,980.88,1003.41,187,7.46,7.47,-63,1
1708763906,2024-02-24 09:38,100.00,980.92,1003.45,187,7.28,7.29,-65,1
1708764207,2024-02-24 09:43,100.00,980.95,1003.48,187,7.21,7.22,-65,1
1708764507,2024-02-24 09:48,100.00,981.14,1003.67,187,7.13,7.14,-66,1
1708764807,2024-02-24 09:53,100.00,981.28,1003.81,187,7.25,7.26,-65,1
1708765107,2024-02-24 09:58,100.00,981.39,1003.92,187,7.72,7.73,-68,1
1708765407,2024-02-24 10:03,100.00,981.54,1004.07,187,8.21,8.22,-67,1
1708765707,2024-02-24 10:08,100.00,981.66,1004.19,187,8.29,8.30,-66,1
1708766007,2024-02-24 10:13,100.00,981.79,1004.32,187,8.16,8.17,-66,1
1708766307,2024-02-24 10:18,100.00,981.90,1004.43,187,8.12,8.13,-67,1
1708766607,2024-02-24 10:23,100.00,982.04,1004.57,187,8.02,8.03,-66,1
1708766907,2024-02-24 10:28,100.00,982.22,1004.75,187,7.62,7.63,-65,1
1708767207,2024-02-24 10:33,100.00,982.46,1004.99,187,7.52,7.53,-65,1
1708767507,2024-02-24 10:38,100.00,982.53,1005.06,187,7.37,7.38,-65,1
1708767807,2024-02-24 10:43,100.00,982.66,1005.19,187,7.34,7.35,-65,1
1708768107,2024-02-24 10:48,100.00,982.91,1005.44,187,7.22,7.23,-65,1
1708768407,2024-02-24 10:53,100.00,983.02,1005.55,187,7.28,7.29,-67,1
1708768707,2024-02-24 10:58,100.00,982.99,1005.52,187,7.15,7.16,-69,1
1708769007,2024-02-24 11:03,100.00,983.14,1005.67,187,7.20,7.21,-67,1
1708769307,2024-02-24 11:08,100.00,983.23,1005.76,187,7.22,7.23,-64,1
1708769607,2024-02-24 11:13,100.00,983.41,1005.94,187,7.21,7.22,-67,1
1708769907,2024-02-24 11:18,100.00,983.53,1006.06,187,7.43,7.44,-66,1
1708770207,2024-02-24 11:23,100.00,983.65,1006.18,187,7.43,7.44,-65,1
1708770507,2024-02-24 11:28,100.00,983.75,1006.28,187,7.45,7.46,-67,1
1708770807,2024-02-24 11:33,100.00,983.79,1006.32,187,7.42,7.43,-66,1
1708771107,2024-02-24 11:38,100.00,983.93,1006.46,187,7.60,7.61,-70,1
1708771407,2024-02-24 11:43,100.00,984.04,1006.57,187,7.56,7.57,-68,1
1708771707,2024-02-24 11:48,100.00,984.16,1006.69,187,7.54,7.55,-67,1
1708772007,2024-02-24 11:53,100.00,984.26,1006.79,187,7.42,7.43,-67,1
1708772307,2024-02-24 11:58,100.00,984.47,1007.00,187,7.38,7.39,-66,1
1708772607,2024-02-24 12:03,100.00,984.56,1007.09,187,7.57,7.58,-65,1
1708772908,2024-02-24 12:08,100.00,984.59,1007.12,187,7.63,7.64,-67,1
1708773208,2024-02-24 12:13,100.00,984.63,1007.16,187,7.63,7.64,-67,1
1708773508,2024-02-24 12:18,100.00,984.75,1007.28,187,7.74,7.75,-67,1
1708773808,2024-02-24 12:23,100.00,984.85,1007.38,187,7.90,7.91,-67,1
1708774108,2024-02-24 12:28,100.00,984.90,1007.43,187,7.86,7.87,-67,1
1708774408,2024-02-24 12:33,100.00,984.97,1007.50,187,7.97,7.98,-67,1
1708774708,2024-02-24 12:38,100.00,985.04,1007.57,187,7.91,7.92,-67,1
1708775008,2024-02-24 12:43,100.00,985.06,1007.59,187,7.96,7.97,-67,1
1708775308,2024-02-24 12:48,100.00,985.06,1007.59,187,8.01,8.02,-66,1
1708775608,2024-02-24 12:53,100.00,985.08,1007.61,187,8.17,8.18,-67,1
1708775908,2024-02-24 12:58,100.00,985.18,1007.71,187,8.32,8.33,-67,1
1708776208,2024-02-24 13:03,100.00,985.32,1007.85,187,8.33,8.34,-68,1
1708776508,2024-02-24 13:08,100.00,985.38,1007.91,187,8.17,8.18,-68,1
1708776808,2024-02-24 13:13,100.00,985.35,1007.88,187,8.29,8.30,-66,1
1708777108,2024-02-24 13:18,100.00,985.48,1008.01,187,8.12,8.13,-66,1
1708777408,2024-02-24 13:23,100.00,985.48,1008.01,187,8.27,8.28,-65,1
1708777708,2024-02-24 13:28,100.00,985.59,1008.12,187,7.89,7.90,-67,1
1708778008,2024-02-24 13:33,100.00,985.77,1008.30,187,8.05,8.06,-66,1
1708778308,2024-02-24 13:38,100.00,985.96,1008.49,187,7.88,7.89,-66,1
1708778608,2024-02-24 13:43,100.00,986.07,1008.60,187,7.87,7.88,-66,1
1708778908,2024-02-24 13:48,100.00,986.15,1008.68,187,7.71,7.72,-67,1
1708779208,2024-02-24 13:53,100.00,986.12,1008.65,187,7.96,7.97,-67,1
1708779508,2024-02-24 13:58,100.00,986.24,1008.77,187,8.07,8.08,-67,1
1708779808,2024-02-24 14:03,100.00,986.29,1008.82,187,7.95,7.96,-66,1
1708780108,2024-02-24 14:08,100.00,986.38,1008.91,187,7.90,7.91,-67,1
1708780408,2024-02-24 14:13,100.00,986.43,1008.96,187,7.68,7.69,-67,1
1708780708,2024-02-24 14:18,100.00,986.49,1009.02,187,7.80,7.81,-66,1
1708781008,2024-02-24 14:23,100.00,986.52,1009.05,187,7.82,7.83,-66,1
1708781308,2024-02-24 14:28,100.00,986.59,1009.12,187,7.96,7.97,-66,1
1708781609,2024-02-24 14:33,100.00,986.61,1009.14,187,8.13,8.14,-66,1
1708781909,2024-02-24 14:38,100.00,986.76,1009.29,187,8.05,8.06,-66,1
1708782209,2024-02-24 14:43,100.00,986.79,1009.32,187,8.02,8.03,-66,1
1708782509,2024-02-24 14:48,100.00,986.82,1009.35,187,8.03,8.04,-67,1
1708782809,2024-02-24 14:53,100.00,986.85,1009.38,187,8.01,8.02,-66,1
1708783109,2024-02-24 14:58,100.00,986.86,1009.39,187,7.99,8.00,-66,1
1708783409,2024-02-24 15:03,100.00,986.89,1009.42,187,8.23,8.24,-67,1
1708783709,2024-02-24 15:08,100.00,986.95,1009.48,187,8.12,8.13,-66,1
1708784009,2024-02-24 15:13,100.00,987.06,1009.59,187,8.11,8.12,-67,1
1708784309,2024-02-24 15:18,100.00,987.16,1009.69,187,8.27,8.28,-66,1
1708784609,2024-02-24 15:23,100.00,987.21,1009.74,187,8.03,8.04,-66,1
1708784909,2024-02-24 15:28,100.00,987.26,1009.79,187,8.07,8.08,-66,1
1708785209,2024-02-24 15:33,100.00,987.35,1009.88,187,8.08,8.09,-66,1
1708785509,2024-02-24 15:38,100.00,987.42,1009.95,187,8.00,8.01,-66,1
1708785809,2024-02-24 15:43,100.00,987.52,1010.05,187,7.96,7.97,-66,1
1708786109,2024-02-24 15:48,100.00,987.59,1010.12,187,8.01,8.02,-66,1
1708786409,2024-02-24 15:53,100.00,987.69,1010.22,187,8.06,8.07,-66,1
1708786709,2024-02-24 15:58,100.00,987.78,1010.31,187,8.09,8.10,-66,1
1708787009,2024-02-24 16:03,100.00,987.83,1010.36,187,8.09,8.10,-65,1
1708787309,2024-02-24 16:08,100.00,987.89,1010.42,187,7.90,7.91,-66,1
1708787609,2024-02-24 16:13,100.00,987.99,1010.52,187,7.78,7.79,-66,1
1708787909,2024-02-24 16:18,100.00,988.02,1010.55,187,7.66,7.67,-66,1
1708788209,2024-02-24 16:23,100.00,988.06,1010.59,187,7.51,7.52,-66,1
1708788509,2024-02-24 16:28,100.00,988.10,1010.63,187,7.31,7.32,-67,1
1708788809,2024-02-24 16:33,100.00,988.12,1010.65,187,7.16,7.17,-66,1
1708789109,2024-02-24 16:38,100.00,988.16,1010.69,187,7.04,7.04,-66,1
1708789409,2024-02-24 16:43,100.00,988.22,1010.75,187,6.92,6.92,-66,1
1708789710,2024-02-24 16:48,100.00,988.25,1010.78,187,6.88,6.88,-66,1
1708790010,2024-02-24 16:53,100.00,988.28,1010.81,187,6.72,6.72,-66,1
1708790310,2024-02-24 16:58,100.00,988.30,1010.83,187,6.49,6.49,-66,1
1708790610,2024-02-24 17:03,100.00,988.35,1010.88,187,6.17,6.17,-66,1
1708790910,2024-02-24 17:08,100.00,988.35,1010.88,187,6.00,6.00,-66,1
1708791210,2024-02-24 17:13,100.00,988.48,1011.01,187,5.98,5.98,-65,1
1708791510,2024-02-24 17:18,100.00,988.45,1010.98,187,5.85,5.85,-66,1
1708791810,2024-02-24 17:23,100.00,988.53,1011.06,187,5.70,5.70,-66,1
1708792110,2024-02-24 17:28,100.00,988.64,1011.17,187,5.48,5.48,-66,1
1708792410,2024-02-24 17:33,100.00,988.65,1011.18,187,5.36,5.36,-66,1
1708792710,2024-02-24 17:38,100.00,988.77,1011.30,187,5.31,5.31,-66,1
1708793010,2024-02-24 17:43,100.00,988.86,1011.39,187,5.14,5.14,-66,1
1708793310,2024-02-24 17:48,100.00,988.89,1011.42,187,5.10,5.10,-66,1
1708793610,2024-02-24 17:53,100.00,988.96,1011.49,187,5.08,5.08,-65,1
1708793910,2024-02-24 17:58,100.00,989.02,1011.55,187,4.99,4.99,-66,1
1708794210,2024-02-24 18:03,100.00,989.02,1011.55,187,4.90,4.90,-66,1
1708794510,2024-02-24 18:08,100.00,989.08,1011.61,187,4.84,4.84,-66,1
1708794810,2024-02-24 18:13,100.00,989.12,1011.65,187,4.82,4.82,-66,1
1708795110,2024-02-24 18:18,100.00,989.23,1011.76,187,4.75,4.75,-66,1
1708795410,2024-02-24 18:23,100.00,989.26,1011.79,187,4.75,4.75,-65,1
1708795710,2024-02-24 18:28,100.00,989.27,1011.80,187,4.69,4.69,-66,1
1708796010,2024-02-24 18:33,100.00,989.35,1011.88,187,4.69,4.69,-65,1
1708796310,2024-02-24 18:38,100.00,989.36,1011.89,187,4.52,4.52,-65,1
1708796610,2024-02-24 18:43,100.00,989.33,1011.86,187,4.39,4.39,-66,1
1708796910,2024-02-24 18:48,100.00,989.31,1011.84,187,4.36,4.36,-66,1
1708797210,2024-02-24 18:53,100.00,989.38,1011.91,187,4.32,4.32,-67,1
1708797510,2024-02-24 18:58,100.00,989.39,1011.92,187,4.33,4.33,-65,1
1708797810,2024-02-24 19:03,100.00,989.37,1011.90,187,4.26,4.26,-66,1
1708798110,2024-02-24 19:08,100.00,989.34,1011.87,187,4.23,4.23,-66,1
1708798411,2024-02-24 19:13,100.00,989.34,1011.87,187,4.13,4.13,-66,1
1708798711,2024-02-24 19:18,100.00,989.37,1011.90,187,4.10,4.10,-65,1
1708799011,2024-02-24 19:23,100.00,989.40,1011.93,187,4.10,4.10,-65,1
1708799311,2024-02-24 19:28,100.00,989.34,1011.87,187,3.99,3.99,-66,1
1708799611,2024-02-24 19:33,100.00,989.37,1011.90,187,3.89,3.89,-66,1
1708799911,2024-02-24 19:38,100.00,989.48,1012.01,187,3.82,3.82,-66,1
1708800211,2024-02-24 19:43,100.00,989.62,1012.15,187,3.80,3.80,-66,1
1708800511,2024-02-24 19:48,100.00,989.65,1012.18,187,3.72,3.72,-65,1
1708800811,2024-02-24 19:53,100.00,989.70,1012.23,187,3.69,3.69,-66,1
1708801111,2024-02-24 19:58,100.00,989.70,1012.23,187,3.70,3.70,-65,1
1708801411,2024-02-24 20:03,100.00,989.66,1012.19,187,3.59,3.59,-67,1
1708801711,2024-02-24 20:08,100.00,989.67,1012.20,187,3.54,3.54,-66,1
1708802011,2024-02-24 20:13,100.00,989.60,1012.13,187,3.45,3.45,-66,1
1708802311,2024-02-24 20:18,100.00,989.54,1012.07,187,3.49,3.49,-66,1
1708802611,2024-02-24 20:23,100.00,989.56,1012.09,187,3.45,3.45,-66,1
1708802911,2024-02-24 20:28,100.00,989.62,1012.15,187,3.47,3.47,-66,1
1708803211,2024-02-24 20:33,100.00,989.66,1012.19,187,3.37,3.37,-66,1
1708803511,2024-02-24 20:38,100.00,989.69,1012.22,187,3.40,3.40,-66,1
1708803811,2024-02-24 20:43,100.00,989.77,1012.30,187,3.37,3.37,-66,1
1708804111,2024-02-24 20:48,100.00,989.80,1012.33,187,3.34,3.34,-67,1
1708804411,2024-02-24 20:53,100.00,989.79,1012.32,187,3.24,3.24,-68,1
1708804711,2024-02-24 20:58,100.00,989.81,1012.34,187,3.16,3.16,-66,1
1708805011,2024-02-24 21:03,100.00,989.88,1012.41,187,3.17,3.17,-66,1
1708805311,2024-02-24 21:08,100.00,989.89,1012.42,187,3.16,3.16,-65,1
1708805611,2024-02-24 21:13,100.00,989.89,1012.42,187,3.20,3.20,-65,1
1708805911,2024-02-24 21:18,100.00,989.93,1012.46,187,3.24,3.24,-65,1
1708806211,2024-02-24 21:23,100.00,989.91,1012.44,187,3.25,3.25,-67,1
1708806511,2024-02-24 21:28,100.00,989.93,1012.46,187,3.13,3.13,-66,1
1708806811,2024-02-24 21:33,100.00,990.01,1012.54,187,3.04,3.04,-65,1
1708807111,2024-02-24 21:38,100.00,990.00,1012.53,187,2.98,2.98,-65,1
1708807412,2024-02-24 21:43,100.00,990.03,1012.56,187,2.91,2.91,-66,1
1708807712,2024-02-24 21:48,100.00,990.13,1012.66,187,2.88,2.88,-65,1
1708808012,2024-02-24 21:53,100.00,990.11,1012.64,187,2.82,2.82,-66,1
1708808312,2024-02-24 21:58,100.00,990.03,1012.56,187,2.70,2.70,-66,1
1708808612,2024-02-24 22:03,100.00,990.15,1012.68,187,2.60,2.60,-68,1
1708808912,2024-02-24 22:08,100.00,990.10,1012.63,187,2.49,2.49,-68,1
1708809212,2024-02-24 22:13,100.00,990.08,1012.61,187,2.46,2.46,-67,1
1708809512,2024-02-24 22:18,100.00,990.06,1012.59,187,2.42,2.42,-68,1
1708809812,2024-02-24 22:23,100.00,990.06,1012.59,187,2.44,2.44,-68,1
1708810112,2024-02-24 22:28,100.00,990.05,1012.58,187,2.45,2.45,-68,1
1708810412,2024-02-24 22:33,100.00,990.08,1012.61,187,2.46,2.46,-66,1
1708810712,2024-02-24 22:38,100.00,990.04,1012.57,187,2.44,2.44,-66,1
1708811012,2024-02-24 22:43,100.00,990.07,1012.60,187,2.55,2.55,-66,1
1708811312,2024-02-24 22:48,100.00,990.07,1012.60,187,2.64,2.64,-65,1
1708811612,2024-02-24 22:53,100.00,990.09,1012.62,187,2.65,2.65,-66,1
1708811912,2024-02-24 22:58,100.00,990.23,1012.76,187,2.70,2.70,-66,1
1708812212,2024-02-24 23:03,100.00,990.10,1012.63,187,2.67,2.67,-66,1
1708812512,2024-02-24 23:08,100.00,990.15,1012.68,187,2.62,2.62,-66,1
1708812812,2024-02-24 23:13,100.00,990.13,1012.66,187,2.57,2.57,-66,1
1708813112,2024-02-24 23:18,100.00,990.16,1012.69,187,2.59,2.59,-65,1
1708813412,2024-02-24 23:23,100.00,989.99,1012.52,187,2.60,2.60,-66,1
1708813712,2024-02-24 23:28,100.00,990.00,1012.53,187,2.62,2.62,-65,1
1708814012,2024-02-24 23:33,100.00,989.99,1012.52,187,2.64,2.64,-65,1
1708814312,2024-02-24 23:38,100.00,989.94,1012.47,187,2.56,2.56,-66,1
1708814612,2024-02-24 23:43,100.00,989.98,1012.51,187,2.51,2.51,-66,1
1708814912,2024-02-24 23:48,100.00,990.02,1012.55,187,2.41,2.41,-66,1
1708815212,2024-02-24 23:53,100.00,990.08,1012.61,187,2.41,2.41,-66,1
1708815512,2024-02-24 23:58,100.00,990.12,1012.65,187,2.41,2.41,-66,1