1708815812,2024-02-25 00:03,100.00,990.10,1012.63,187,2.40,2.40,-66,1
1708816113,2024-02-25 00:08,100.00,990.18,1012.71,187,2.40,2.40,-66,1
1708816413,2024-02-25 00:13,100.00,990.14,1012.67,187,2.35,2.35,-66,1
1708816713,2024-02-25 00:18,100.00,990.12,1012.65,187,2.28,2.28,-65,1
1708817013,2024-02-25 00:23,100.00,990.12,1012.65,187,2.29,2.29,-66,1
1708817313,2024-02-25 00:28,100.00,990.15,1012.68,187,2.22,2.22,-66,1
1708817613,2024-02-25 00:33,100.00,990.23,1012.76,187,2.21,2.21,-66,1
1708817913,2024-02-25 00:38,100.00,990.28,1012.81,187,2.25,2.25,-66,1
1708818213,2024-02-25 00:43,100.00,990.36,1012.89,187,2.13,2.13,-65,1
1708818513,2024-02-25 00:48,100.00,990.29,1012.82,187,2.10,2.10,-66,1
1708818813,2024-02-25 00:53,100.00,990.21,1012.74,187,2.06,2.06,-66,1
1708819113,2024-02-25 00:58,100.00,990.30,1012.83,187,2.07,2.07,-66,1
1708819413,2024-02-25 01:03,100.00,990.33,1012.86,187,2.09,2.09,-67,1
1708819713,2024-02-25 01:08,100.00,990.31,1012.84,187,2.09,2.09,-66,1
1708820013,2024-02-25 01:13,100.00,990.28,1012.81,187,2.03,2.03,-66,1
1708820313,2024-02-25 01:18,100.00,990.26,1012.79,187,1.92,1.92,-65,1
1708820613,2024-02-25 01:23,100.00,990.28,1012.81,187,1.93,1.93,-66,1
1708820913,2024-02-25 01:28,100.00,990.24,1012.77,187,2.04,2.04,-66,1
1708821213,2024-02-25 01:33,100.00,990.17,1012.70,187,2.02,2.02,-66,1
1708821513,2024-02-25 01:38,100.00,990.21,1012.74,187,2.00,2.00,-65,1
1708821813,2024-02-25 01:43,100.00,990.26,1012.79,187,1.97,1.97,-66,1
1708822113,2024-02-25 01:48,100.00,990.26,1012.79,187,1.95,1.95,-66,1
1708822413,2024-02-25 01:53,100.00,990.20,1012.73,187,2.02,2.02,-66,1
1708822713,2024-02-25 01:58,100.00,990.12,1012.65,187,2.10,2.10,-65,1
1708823013,2024-02-25 02:03,100.00,990.18,1012.71,187,2.12,2.12,-66,1
1708823313,2024-02-25 02:08,100.00,990.26,1012.79,187,2.14,2.14,-66,1
1708823613,2024-02-25 02:13,100.00,990.19,1012.72,187,2.18,2.18,-66,1
1708823913,2024-02-25 02:18,100.00,990.15,1012.68,187,2.24,2.24,-66,1
1708824213,2024-02-25 02:23,100.00,990.09,1012.62,187,2.23,2.23,-66,1
1708824514,2024-02-25 02:28,100.00,990.06,1012.59,187,2.28,2.28,-66,1
1708824814,2024-02-25 02:33,100.00,989.92,1012.45,187,2.20,2.20,-66,1
1708825114,2024-02-25 02:38,100.00,989.86,1012.39,187,2.23,2.23,-66,1
1708825414,2024-02-25 02:43,100.00,989.88,1012.41,187,2.25,2.25,-66,1
1708825714,2024-02-25 02:48,100.00,989.87,1012.40,187,2.15,2.15,-66,1
1708826014,2024-02-25 02:53,100.00,989.86,1012.39,187,2.13,2.13,-66,1
1708826314,2024-02-25 02:58,100.00,989.83,1012.36,187,2.17,2.17,-66,1
1708826614,2024-02-25 03:03,100.00,989.82,1012.35,187,2.22,2.22,-66,1
1708826914,2024-02-25 03:08,100.00,989.82,1012.35,187,2.26,2.26,-66,1
1708827214,2024-02-25 03:13,100.00,989.77,1012.30,187,2.39,2.39,-66,1
1708827514,2024-02-25 03:18,100.00,989.68,1012.21,187,2.49,2.49,-65,1
1708827814,2024-02-25 03:23,100.00,989.74,1012.27,187,2.43,2.43,-65,1
1708828114,2024-02-25 03:28,100.00,989.69,1012.22,187,2.45,2.45,-66,1
1708828414,2024-02-25 03:33,100.00,989.67,1012.20,187,2.48,2.48,-66,1
1708828714,2024-02-25 03:38,100.00,989.84,1012.37,187,2.52,2.52,-66,1
1708829014,2024-02-25 03:43,100.00,989.90,1012.43,187,2.44,2.44,-66,1
1708829314,2024-02-25 03:48,100.00,989.81,1012.34,187,2.30,2.30,-66,1
1708829614,2024-02-25 03:53,100.00,989.81,1012.34,187,2.30,2.30,-66,1
1708829914,2024-02-25 03:58,100.00,989.81,1012.34,187,2.18,2.18,-66,1
1708830214,2024-02-25 04:03,100.00,989.76,1012.29,187,2.22,2.22,-66,1
1708830514,2024-02-25 04:08,100.00,989.77,1012.30,187,2.17,2.17,-67,1
1708830814,2024-02-25 04:13,100.00,989.72,1012.25,187,2.13,2.13,-66,1
1708831114,2024-02-25 04:18,100.00,989.69,1012.22,187,2.19,2.19,-66,1
1708831414,2024-02-25 04:23,100.00,989.82,1012.35,187,2.18,2.18,-65,1
1708831714,2024-02-25 04:28,100.00,989.75,1012.28,187,2.13,2.13,-66,1
1708832014,2024-02-25 04:33,100.00,989.72,1012.25,187,2.18,2.18,-66,1
1708832314,2024-02-25 04:38,100.00,989.71,1012.24,187,2.12,2.12,-66,1
1708832614,2024-02-25 04:43,100.00,989.66,1012.19,187,2.13,2.13,-66,1
1708832914,2024-02-25 04:48,100.00,989.72,1012.25,187,2.23,2.23,-66,1
1708833214,2024-02-25 04:53,100.00,989.73,1012.26,187,2.29,2.29,-65,1
1708833515,2024-02-25 04:58,100.00,989.71,1012.24,187,2.39,2.39,-66,1
1708833815,2024-02-25 05:03,100.00,989.78,1012.31,187,2.48,2.48,-66,1
1708834115,2024-02-25 05:08,100.00,989.63,1012.16,187,2.55,2.55,-65,1
1708834415,2024-02-25 05:13,100.00,989.58,1012.11,187,2.70,2.70,-65,1
1708834715,2024-02-25 05:18,100.00,989.61,1012.14,187,2.65,2.65,-66,1
1708835015,2024-02-25 05:23,100.00,989.42,1011.95,187,2.59,2.59,-67,1
1708835315,2024-02-25 05:28,100.00,989.31,1011.84,187,2.69,2.69,-66,1
1708835615,2024-02-25 05:33,100.00,989.43,1011.96,187,2.66,2.66,-66,1
1708835915,2024-02-25 05:38,100.00,989.56,1012.09,187,2.74,2.74,-66,1
1708836215,2024-02-25 05:43,100.00,989.49,1012.02,187,2.81,2.81,-66,1
1708836515,2024-02-25 05:48,100.00,989.43,1011.96,187,2.85,2.85,-67,1
1708836815,2024-02-25 05:53,100.00,989.41,1011.94,187,2.95,2.95,-66,1
1708837115,2024-02-25 05:58,100.00,989.41,1011.94,187,2.99,2.99,-67,1
1708837415,2024-02-25 06:03,100.00,989.44,1011.97,187,2.99,2.99,-66,1
1708837715,2024-02-25 06:08,100.00,989.45,1011.98,187,3.03,3.03,-66,1
1708838015,2024-02-25 06:13,100.00,989.51,1012.04,187,2.96,2.96,-66,1
1708838315,2024-02-25 06:18,100.00,989.52,1012.05,187,2.93,2.93,-66,1
1708838615,2024-02-25 06:23,100.00,989.60,1012.14,187,2.94,2.94,-66,1
1708838915,2024-02-25 06:28,100.00,989.65,1012.18,187,2.99,2.99,-66,1
1708839215,2024-02-25 06:33,100.00,989.91,1012.44,187,2.99,2.99,-66,1
1708839515,2024-02-25 06:38,100.00,989.87,1012.40,187,3.10,3.10,-67,1
1708839815,2024-02-25 06:43,100.00,989.86,1012.39,187,3.08,3.08,-65,1
1708840115,2024-02-25 06:48,100.00,989.87,1012.40,187,3.04,3.04,-66,1
1708840415,2024-02-25 06:53,100.00,989.71,1012.24,187,3.12,3.12,-66,1
1708840715,2024-02-25 06:58,100.00,989.81,1012.34,187,3.08,3.08,-66,1
1708841015,2024-02-25 07:03,100.00,989.57,1012.10,187,3.02,3.02,-65,1
1708841315,2024-02-25 07:08,100.00,989.68,1012.21,187,3.11,3.11,-66,1
1708841615,2024-02-25 07:13,100.00,989.74,1012.27,187,3.14,3.14,-66,1
1708841915,2024-02-25 07:18,100.00,989.77,1012.30,187,3.20,3.20,-66,1
1708842216,2024-02-25 07:23,100.00,989.83,1012.36,187,3.20,3.20,-65,1
1708842516,2024-02-25 07:28,100.00,989.83,1012.36,187,3.23,3.23,-66,1
1708842816,2024-02-25 07:33,100.00,989.82,1012.35,187,3.33,3.33,-66,1
1708843116,2024-02-25 07:38,100.00,989.76,1012.29,187,3.40,3.40,-66,1
1708843416,2024-02-25 07:43,100.00,989.80,1012.33,187,3.48,3.48,-66,1
1708843716,2024-02-25 07:48,100.00,989.65,1012.18,187,3.64,3.64,-66,1
1708844016,2024-02-25 07:53,100.00,989.71,1012.24,187,3.70,3.70,-66,1
1708844316,2024-02-25 07:58,100.00,989.68,1012.21,187,3.90,3.90,-66,1
1708844616,2024-02-25 08:03,100.00,989.68,1012.21,187,4.00,4.00,-65,1
1708844916,2024-02-25 08:08,100.00,989.53,1012.06,187,4.14,4.14,-66,1
1708845216,2024-02-25 08:13,100.00,989.52,1012.05,187,4.46,4.46,-66,1
1708845516,2024-02-25 08:18,100.00,989.54,1012.07,187,4.65,4.65,-66,1
1708845816,2024-02-25 08:23,100.00,989.49,1012.02,187,4.82,4.82,-66,1
1708846116,2024-02-25 08:28,100.00,989.37,1011.90,187,5.05,5.05,-66,1
1708846416,2024-02-25 08:33,100.00,989.37,1011.90,187,5.32,5.32,-66,1
1708846716,2024-02-25 08:38,100.00,989.37,1011.90,187,5.54,5.54,-68,1
1708847016,2024-02-25 08:43,100.00,989.34,1011.87,187,5.65,5.65,-66,1
1708847316,2024-02-25 08:48,100.00,989.28,1011.81,187,5.83,5.83,-65,1
1708847616,2024-02-25 08:53,100.00,989.23,1011.76,187,6.00,6.00,-67,1
1708847916,2024-02-25 08:58,100.00,989.16,1011.69,187,6.10,6.10,-65,1
1708848216,2024-02-25 09:03,100.00,989.14,1011.67,187,6.19,6.19,-66,1
1708848516,2024-02-25 09:08,100.00,989.19,1011.72,187,6.40,6.40,-66,1
1708848816,2024-02-25 09:13,100.00,989.08,1011.61,187,6.43,6.43,-66,1
1708849116,2024-02-25 09:18,100.00,989.11,1011.64,187,6.62,6.62,-65,1
1708849416,2024-02-25 09:23,100.00,989.03,1011.56,187,6.74,6.74,-66,1
1708849716,2024-02-25 09:28,100.00,988.99,1011.52,187,7.03,7.03,-66,1
1708850016,2024-02-25 09:33,100.00,988.92,1011.45,187,7.17,7.18,-66,1
1708850316,2024-02-25 09:38,100.00,988.85,1011.38,187,7.49,7.50,-66,1
1708850616,2024-02-25 09:43,100.00,988.76,1011.29,187,7.63,7.64,-66,1
1708850916,2024-02-25 09:48,100.00,988.74,1011.27,187,7.99,8.00,-67,1
1708851217,2024-02-25 09:53,100.00,988.71,1011.24,187,8.25,8.26,-66,1
1708851517,2024-02-25 09:58,100.00,988.65,1011.18,187,8.53,8.54,-66,1
1708851817,2024-02-25 10:03,100.00,988.59,1011.12,187,8.68,8.69,-66,1
1708852117,2024-02-25 10:08,100.00,988.51,1011.04,187,9.06,9.07,-66,1
1708852417,2024-02-25 10:13,100.00,988.48,1011.01,187,9.30,9.31,-66,1
1708852717,2024-02-25 10:18,100.00,988.49,1011.02,187,9.53,9.54,-66,1
1708853017,2024-02-25 10:23,100.00,988.37,1010.91,187,9.64,9.65,-65,1
1708853317,2024-02-25 10:28,100.00,988.34,1010.87,187,9.87,9.88,-65,1
1708853617,2024-02-25 10:33,100.00,988.29,1010.82,187,10.16,10.17,-66,1
1708853917,2024-02-25 10:38,100.00,988.15,1010.68,187,10.45,10.46,-66,1
1708854217,2024-02-25 10:43,100.00,988.15,1010.68,187,10.75,10.76,-67,1
1708854517,2024-02-25 10:48,100.00,988.09,1010.62,187,11.21,11.22,-66,1
1708854817,2024-02-25 10:53,98.69,988.04,1010.57,187,11.38,11.19,-67,1
1708855117,2024-02-25 10:58,96.10,988.03,1010.56,187,11.71,11.12,-67,1
1708855417,2024-02-25 11:03,97.79,987.95,1010.48,187,12.02,11.69,-67,1
1708855717,2024-02-25 11:08,92.19,987.89,1010.42,187,12.04,10.82,-64,1
1708856017,2024-02-25 11:13,92.13,987.86,1010.39,187,12.30,11.07,-67,1
1708856317,2024-02-25 11:18,91.22,987.73,1010.26,187,12.55,11.17,-66,1
1708856617,2024-02-25 11:23,90.51,987.68,1010.21,187,12.60,11.10,-66,1
1708856917,2024-02-25 11:28,89.05,987.59,1010.12,187,13.03,11.28,-66,1
1708857217,2024-02-25 11:33,88.33,987.56,1010.09,187,13.21,11.33,-68,1
1708857517,2024-02-25 11:38,86.32,987.51,1010.04,187,13.44,11.21,-67,1
1708857817,2024-02-25 11:43,87.33,987.37,1009.90,187,13.57,11.52,-67,1
1708858117,2024-02-25 11:48,83.32,987.30,1009.83,187,13.58,10.82,-66,1
1708858417,2024-02-25 11:53,84.58,987.28,1009.81,187,13.85,11.31,-67,1
1708858717,2024-02-25 11:58,79.83,987.25,1009.78,187,13.97,10.56,-66,1
1708859017,2024-02-25 12:03,77.39,987.21,1009.74,187,14.16,10.27,-66,1
1708859317,2024-02-25 12:08,74.30,987.22,1009.75,187,14.09,9.60,-66,1
1708859617,2024-02-25 12:13,75.46,987.18,1009.71,187,14.44,10.17,-67,1
1708859918,2024-02-25 12:18,73.45,987.13,1009.66,187,14.83,10.14,-66,1
1708860218,2024-02-25 12:23,70.59,987.02,1009.55,187,15.22,9.92,-67,1
1708860518,2024-02-25 12:28,68.31,986.96,1009.49,187,15.18,9.40,-67,1
1708860818,2024-02-25 12:33,67.91,986.92,1009.45,187,15.68,9.79,-66,1
1708861118,2024-02-25 12:38,63.70,986.98,1009.51,187,15.87,9.02,-66,1
1708861418,2024-02-25 12:43,64.79,986.87,1009.40,187,15.89,9.29,-65,1
1708861718,2024-02-25 12:48,59.69,986.78,1009.32,187,15.67,7.87,-68,1
1708862018,2024-02-25 12:53,60.31,986.66,1009.19,187,16.21,8.53,-65,1
1708862318,2024-02-25 12:58,62.81,986.64,1009.17,187,16.19,9.11,-66,1
1708862618,2024-02-25 13:03,59.39,986.58,1009.11,187,16.10,8.20,-68,1
1708862918,2024-02-25 13:08,61.20,986.51,1009.04,187,15.91,8.46,-66,1
1708863218,2024-02-25 13:13,59.93,986.43,1008.96,187,15.40,7.67,-66,1
1708863518,2024-02-25 13:18,61.38,986.37,1008.90,187,15.80,8.40,-67,1
1708863818,2024-02-25 13:23,61.47,986.32,1008.85,187,15.74,8.37,-68,1
1708864118,2024-02-25 13:28,60.08,986.16,1008.69,187,15.94,8.22,-69,1
1708864418,2024-02-25 13:33,61.31,986.22,1008.75,187,16.19,8.75,-67,1
1708864718,2024-02-25 13:38,60.68,986.20,1008.73,187,16.12,8.53,-68,1
1708865018,2024-02-25 13:43,61.53,986.20,1008.73,187,15.96,8.59,-66,1
1708865318,2024-02-25 13:48,60.12,986.21,1008.74,187,15.91,8.20,-67,1
1708865618,2024-02-25 13:53,58.88,986.13,1008.66,187,15.31,7.33,-69,1
1708865918,2024-02-25 13:58,61.36,986.08,1008.61,187,15.06,7.70,-65,1
1708866218,2024-02-25 14:03,59.72,986.05,1008.58,187,15.38,7.60,-67,1
1708866518,2024-02-25 14:08,62.04,986.13,1008.66,187,14.88,7.69,-66,1
1708866818,2024-02-25 14:13,65.86,986.13,1008.66,187,14.56,8.26,-66,1
1708867118,2024-02-25 14:18,66.63,986.07,1008.60,187,14.57,8.44,-66,1
1708867418,2024-02-25 14:23,64.94,986.11,1008.64,187,14.76,8.25,-66,1
1708867718,2024-02-25 14:28,67.23,986.11,1008.64,187,14.62,8.62,-67,1
1708868018,2024-02-25 14:33,65.67,986.14,1008.67,187,14.56,8.22,-66,1
1708868318,2024-02-25 14:38,63.60,986.07,1008.60,187,14.45,7.65,-66,1
1708868619,2024-02-25 14:43,65.34,986.06,1008.59,187,14.20,7.80,-66,1
1708868919,2024-02-25 14:48,65.40,986.12,1008.65,187,14.07,7.69,-66,1
1708869219,2024-02-25 14:53,66.00,989.84,1012.37,187,14.00,7.76,-67,1
1708869519,2024-02-25 14:58,65.86,986.37,1008.90,187,13.81,7.55,-64,1
1708869819,2024-02-25 15:03,65.82,986.09,1008.62,187,13.68,7.42,-66,1
1708870119,2024-02-25 15:08,67.54,986.11,1008.64,187,13.51,7.63,-65,1
1708870419,2024-02-25 15:13,66.77,986.08,1008.61,187,13.41,7.37,-65,1
1708870719,2024-02-25 15:18,68.76,986.05,1008.58,187,13.36,7.75,-67,1
1708871019,2024-02-25 15:23,69.92,985.99,1008.52,187,13.32,7.96,-66,1
1708871319,2024-02-25 15:28,71.75,985.95,1008.48,187,13.11,8.14,-66,1
1708871619,2024-02-25 15:33,72.14,985.94,1008.47,187,13.09,8.20,-67,1
1708871919,2024-02-25 15:38,70.18,985.93,1008.46,187,13.12,7.82,-66,1
1708872219,2024-02-25 15:43,72.23,985.91,1008.44,187,12.88,8.01,-66,1
1708872519,2024-02-25 15:48,73.45,985.89,1008.42,187,12.76,8.14,-68,1
1708872819,2024-02-25 15:53,72.23,985.83,1008.36,187,12.73,7.87,-68,1
1708873119,2024-02-25 15:58,73.22,985.83,1008.36,187,12.60,7.95,-66,1
1708873419,2024-02-25 16:03,71.64,985.83,1008.36,187,12.55,7.58,-66,1
1708873719,2024-02-25 16:08,73.46,985.84,1008.37,187,12.40,7.80,-66,1
1708874019,2024-02-25 16:13,73.57,985.83,1008.36,187,12.28,7.71,-66,1
1708874319,2024-02-25 16:18,74.55,985.80,1008.33,187,12.15,7.77,-65,1
1708874619,2024-02-25 16:23,74.48,985.76,1008.29,187,12.05,7.66,-66,1
1708874919,2024-02-25 16:28,75.04,985.80,1008.33,187,12.00,7.73,-67,1
1708875219,2024-02-25 16:33,74.04,985.76,1008.29,187,11.94,7.47,-65,1
1708875519,2024-02-25 16:38,76.15,985.75,1008.28,187,11.83,7.78,-66,1
1708875819,2024-02-25 16:43,77.33,985.73,1008.26,187,11.73,7.91,-66,1
1708876119,2024-02-25 16:48,78.43,985.71,1008.24,187,11.53,7.92,-66,1
1708876419,2024-02-25 16:53,77.61,985.70,1008.23,187,11.48,7.71,-66,1
1708876720,2024-02-25 16:58,81.57,985.72,1008.25,187,11.31,8.28,-66,1
1708877020,2024-02-25 17:03,82.37,985.67,1008.20,187,11.10,8.22,-66,1
1708877320,2024-02-25 17:08,84.18,985.62,1008.15,187,10.90,8.34,-67,1
1708877620,2024-02-25 17:13,84.37,985.60,1008.13,187,10.74,8.22,-66,1
1708877920,2024-02-25 17:18,85.38,985.63,1008.16,187,10.59,8.25,-66,1
1708878220,2024-02-25 17:23,86.23,985.67,1008.20,187,10.43,8.24,-66,1
1708878520,2024-02-25 17:28,86.05,985.64,1008.17,187,10.31,8.09,-67,1
1708878820,2024-02-25 17:33,87.12,985.62,1008.15,187,10.15,8.11,-67,1
1708879120,2024-02-25 17:38,87.99,985.63,1008.16,187,10.06,8.17,-66,1
1708879420,2024-02-25 17:43,89.70,985.64,1008.17,187,9.87,8.27,-66,1
1708879720,2024-02-25 17:48,89.02,985.70,1008.23,187,9.73,8.02,-66,1
1708880020,2024-02-25 17:53,89.59,985.63,1008.16,187,9.66,8.04,-65,1
1708880320,2024-02-25 17:58,91.18,985.63,1008.16,187,9.60,8.24,-66,1
1708880620,2024-02-25 18:03,92.20,985.67,1008.20,187,9.49,8.29,-66,1
1708880920,2024-02-25 18:08,93.37,985.68,1008.21,187,9.40,8.39,-66,1
1708881220,2024-02-25 18:13,95.39,985.64,1008.17,187,9.32,8.63,-66,1
1708881520,2024-02-25 18:18,96.67,985.62,1008.15,187,9.20,8.71,-65,1
1708881820,2024-02-25 18:23,96.99,985.61,1008.14,187,9.24,8.79,-66,1
1708882120,2024-02-25 18:28,97.02,985.56,1008.09,187,9.23,8.79,-66,1
1708882420,2024-02-25 18:33,98.23,985.49,1008.02,187,9.16,8.90,-66,1
1708882720,2024-02-25 18:38,99.18,985.53,1008.06,187,9.09,8.98,-66,1
1708883020,2024-02-25 18:43,99.55,985.58,1008.11,187,9.04,8.98,-66,1
1708883320,2024-02-25 18:48,99.96,985.55,1008.08,187,8.89,8.89,-66,1
1708883620,2024-02-25 18:53,100.00,985.57,1008.10,187,8.80,8.81,-66,1
1708883920,2024-02-25 18:58,100.00,985.56,1008.09,187,8.67,8.68,-66,1
1708884220,2024-02-25 19:03,100.00,985.54,1008.07,187,8.58,8.59,-65,1
1708884520,2024-02-25 19:08,100.00,985.58,1008.11,187,8.46,8.47,-67,1
1708884820,2024-02-25 19:13,100.00,985.61,1008.14,187,8.34,8.35,-67,1
1708885120,2024-02-25 19:18,100.00,985.63,1008.16,187,8.24,8.25,-65,1
1708885421,2024-02-25 19:23,100.00,985.60,1008.13,187,8.22,8.23,-65,1
1708885721,2024-02-25 19:28,100.00,985.63,1008.16,187,8.17,8.18,-65,1
1708886021,2024-02-25 19:33,100.00,985.63,1008.17,187,7.98,7.99,-66,1
1708886321,2024-02-25 19:38,100.00,985.60,1008.13,187,7.84,7.85,-66,1
1708886621,2024-02-25 19:43,100.00,985.57,1008.10,187,7.70,7.71,-65,1
1708886921,2024-02-25 19:48,100.00,985.56,1008.09,187,7.67,7.68,-66,1
1708887221,2024-02-25 19:53,100.00,985.59,1008.12,187,7.60,7.61,-66,1
1708887521,2024-02-25 19:58,100.00,985.65,1008.18,187,7.55,7.56,-66,1
1708887821,2024-02-25 20:03,100.00,985.63,1008.16,187,7.52,7.53,-66,1
1708888121,2024-02-25 20:08,100.00,985.65,1008.18,187,7.33,7.34,-66,1
1708888421,2024-02-25 20:13,100.00,985.71,1008.24,187,7.23,7.24,-65,1
1708888721,2024-02-25 20:18,100.00,985.69,1008.22,187,7.21,7.22,-65,1
1708889021,2024-02-25 20:23,100.00,985.62,1008.15,187,7.14,7.15,-66,1
1708889321,2024-02-25 20:28,100.00,985.55,1008.08,187,6.90,6.90,-65,1
1708889621,2024-02-25 20:33,100.00,985.59,1008.12,187,6.66,6.66,-66,1
1708889921,2024-02-25 20:38,100.00,985.61,1008.14,187,6.53,6.53,-66,1
1708890221,2024-02-25 20:43,100.00,985.62,1008.15,187,6.49,6.49,-66,1
1708890521,2024-02-25 20:48,100.00,985.62,1008.15,187,6.35,6.35,-66,1
1708890821,2024-02-25 20:53,100.00,985.60,1008.13,187,6.34,6.34,-66,1
1708891121,2024-02-25 20:58,100.00,985.60,1008.13,187,6.23,6.23,-67,1
1708891421,2024-02-25 21:03,100.00,985.61,1008.14,187,6.02,6.02,-66,1
1708891721,2024-02-25 21:08,100.00,985.60,1008.13,187,5.93,5.93,-66,1
1708892021,2024-02-25 21:13,100.00,985.59,1008.12,187,5.95,5.95,-66,1
1708892321,2024-02-25 21:18,100.00,985.58,1008.11,187,5.93,5.93,-66,1
1708892621,2024-02-25 21:23,100.00,985.61,1008.14,187,5.89,5.89,-66,1
1708892921,2024-02-25 21:28,100.00,985.57,1008.10,187,5.80,5.80,-66,1
1708893221,2024-02-25 21:33,100.00,985.60,1008.13,187,5.73,5.73,-67,1
1708893521,2024-02-25 21:38,100.00,985.59,1008.12,187,5.64,5.64,-66,1
1708893821,2024-02-25 21:43,100.00,985.56,1008.09,187,5.59,5.59,-66,1
1708894122,2024-02-25 21:48,100.00,985.51,1008.04,187,5.41,5.41,-66,1
1708894422,2024-02-25 21:53,100.00,985.50,1008.03,187,5.30,5.30,-66,1
1708894722,2024-02-25 21:58,100.00,985.50,1008.03,187,5.16,5.16,-66,1
1708895022,2024-02-25 22:03,100.00,985.56,1008.09,187,4.97,4.97,-65,1
1708895322,2024-02-25 22:08,100.00,985.46,1007.99,187,4.80,4.80,-66,1
1708895622,2024-02-25 22:13,100.00,985.48,1008.01,187,4.60,4.60,-65,1
1708895922,2024-02-25 22:18,100.00,985.47,1008.00,187,4.52,4.52,-66,1
1708896222,2024-02-25 22:23,100.00,985.43,1007.96,187,4.44,4.44,-66,1
1708896522,2024-02-25 22:28,100.00,985.39,1007.92,187,4.37,4.37,-65,1
1708896822,2024-02-25 22:33,100.00,985.31,1007.84,187,4.36,4.36,-65,1
1708897122,2024-02-25 22:38,100.00,985.30,1007.83,187,4.35,4.35,-66,1
1708897422,2024-02-25 22:43,100.00,985.24,1007.77,187,4.37,4.37,-66,1
1708897722,2024-02-25 22:48,100.00,985.17,1007.70,187,4.35,4.35,-66,1
1708898022,2024-02-25 22:53,100.00,985.14,1007.67,187,4.42,4.42,-66,1
1708898322,2024-02-25 22:58,100.00,985.22,1007.75,187,4.41,4.41,-66,1
1708898622,2024-02-25 23:03,100.00,985.19,1007.72,187,4.30,4.30,-66,1
1708898922,2024-02-25 23:08,100.00,985.18,1007.71,187,4.31,4.31,-65,1
1708899222,2024-02-25 23:13,100.00,985.19,1007.72,187,4.12,4.12,-66,1
1708899522,2024-02-25 23:18,100.00,985.21,1007.74,187,3.98,3.98,-66,1
1708899822,2024-02-25 23:23,100.00,985.24,1007.77,187,3.91,3.91,-66,1
1708900122,2024-02-25 23:28,100.00,985.30,1007.83,187,3.67,3.67,-66,1
1708900422,2024-02-25 23:33,100.00,985.28,1007.81,187,3.62,3.62,-66,1
1708900722,2024-02-25 23:38,100.00,985.27,1007.80,187,3.56,3.56,-66,1
1708901022,2024-02-25 23:43,100.00,985.33,1007.86,187,3.46,3.46,-65,1
1708901322,2024-02-25 23:48,100.00,985.32,1007.85,187,3.62,3.62,-66,1
1708901622,2024-02-25 23:53,100.00,985.28,1007.81,187,3.56,3.56,-67,1
1708901922,2024-02-25 23:58,100.00,985.22,1007.75,187,3.49,3.49,-67,1