1708902222,2024-02-26 00:03,100.00,985.27,1007.80,187,3.37,3.37,-66,1
1708902522,2024-02-26 00:08,100.00,985.19,1007.72,187,3.32,3.32,-66,1
1708902822,2024-02-26 00:13,100.00,985.12,1007.65,187,3.37,3.37,-66,1
1708903123,2024-02-26 00:18,100.00,985.12,1007.65,187,3.35,3.35,-65,1
1708903423,2024-02-26 00:23,100.00,985.16,1007.69,187,3.29,3.29,-65,1
1708903723,2024-02-26 00:28,100.00,985.19,1007.72,187,3.09,3.09,-67,1
1708904023,2024-02-26 00:33,100.00,985.21,1007.74,187,2.78,2.78,-67,1
1708904323,2024-02-26 00:38,100.00,985.24,1007.78,187,2.63,2.63,-66,1
1708904623,2024-02-26 00:43,100.00,985.20,1007.73,187,2.71,2.71,-66,1
1708904923,2024-02-26 00:48,100.00,985.21,1007.74,187,2.79,2.79,-65,1
1708905223,2024-02-26 00:53,100.00,985.26,1007.79,187,2.71,2.71,-65,1
1708905523,2024-02-26 00:58,100.00,985.25,1007.78,187,2.63,2.63,-66,1
1708905823,2024-02-26 01:03,100.00,985.26,1007.79,187,2.60,2.60,-66,1
1708906123,2024-02-26 01:08,100.00,985.19,1007.72,187,2.55,2.55,-66,1
1708906423,2024-02-26 01:13,100.00,985.14,1007.67,187,2.43,2.43,-66,1
1708906723,2024-02-26 01:18,100.00,985.15,1007.68,187,2.39,2.39,-66,1
1708907023,2024-02-26 01:23,100.00,985.24,1007.77,187,2.28,2.28,-65,1
1708907323,2024-02-26 01:28,100.00,985.16,1007.69,187,2.30,2.30,-66,1
1708907623,2024-02-26 01:33,100.00,985.13,1007.66,187,2.27,2.27,-67,1
1708907923,2024-02-26 01:38,100.00,985.10,1007.63,187,2.18,2.18,-66,1
1708908223,2024-02-26 01:43,100.00,985.11,1007.64,187,1.97,1.97,-67,1
1708908523,2024-02-26 01:48,100.00,985.10,1007.63,187,1.86,1.86,-66,1
1708908823,2024-02-26 01:53,100.00,985.09,1007.62,187,1.76,1.76,-66,1
1708909123,2024-02-26 01:58,100.00,985.10,1007.63,187,1.77,1.77,-65,1
1708909423,2024-02-26 02:03,100.00,985.12,1007.65,187,1.74,1.74,-66,1
1708909723,2024-02-26 02:08,100.00,985.10,1007.63,187,1.76,1.76,-65,1
1708910023,2024-02-26 02:13,100.00,985.08,1007.61,187,1.79,1.79,-66,1
1708910323,2024-02-26 02:18,100.00,985.06,1007.59,187,1.74,1.74,-66,1
1708910623,2024-02-26 02:23,100.00,985.12,1007.65,187,1.67,1.67,-66,1
1708910923,2024-02-26 02:28,100.00,985.12,1007.65,187,1.66,1.66,-66,1
1708911223,2024-02-26 02:33,100.00,985.06,1007.59,187,1.54,1.54,-66,1
1708911523,2024-02-26 02:38,100.00,984.99,1007.52,187,1.52,1.52,-65,1
1708911823,2024-02-26 02:43,100.00,985.01,1007.54,187,1.55,1.55,-66,1
1708912124,2024-02-26 02:48,100.00,985.00,1007.53,187,1.67,1.67,-66,1
1708912424,2024-02-26 02:53,100.00,985.05,1007.58,187,1.59,1.59,-65,1
1708912724,2024-02-26 02:58,100.00,985.04,1007.57,187,1.58,1.58,-66,1
1708913024,2024-02-26 03:03,100.00,985.03,1007.56,187,1.59,1.59,-66,1
1708913324,2024-02-26 03:08,100.00,985.01,1007.54,187,1.48,1.48,-66,1
1708913624,2024-02-26 03:13,100.00,985.02,1007.55,187,1.54,1.54,-66,1
1708913924,2024-02-26 03:18,100.00,985.10,1007.63,187,1.53,1.53,-66,1
1708914224,2024-02-26 03:23,100.00,985.09,1007.62,187,1.53,1.53,-66,1
1708914524,2024-02-26 03:28,100.00,985.14,1007.67,187,1.58,1.58,-66,1
1708914824,2024-02-26 03:33,100.00,985.20,1007.73,187,1.50,1.50,-66,1
1708915124,2024-02-26 03:38,100.00,985.27,1007.80,187,1.39,1.39,-66,1
1708915424,2024-02-26 03:43,100.00,985.25,1007.78,187,1.40,1.40,-66,1
1708915724,2024-02-26 03:48,100.00,985.17,1007.70,187,1.42,1.42,-66,1
1708916024,2024-02-26 03:53,100.00,985.16,1007.69,187,1.48,1.48,-66,1
1708916324,2024-02-26 03:58,100.00,985.15,1007.68,187,1.45,1.45,-66,1
1708916624,2024-02-26 04:03,100.00,985.11,1007.64,187,1.42,1.42,-66,1
1708916924,2024-02-26 04:08,100.00,985.13,1007.66,187,1.47,1.47,-65,1
1708917224,2024-02-26 04:13,100.00,985.14,1007.67,187,1.39,1.39,-66,1
1708917524,2024-02-26 04:18,100.00,985.10,1007.63,187,1.26,1.26,-65,1
1708917824,2024-02-26 04:23,100.00,985.10,1007.63,187,1.24,1.24,-66,1
1708918124,2024-02-26 04:28,100.00,985.12,1007.65,187,1.18,1.18,-65,1
1708918424,2024-02-26 04:33,100.00,985.11,1007.64,187,1.18,1.18,-66,1
1708918724,2024-02-26 04:38,100.00,985.07,1007.60,187,1.24,1.24,-66,1
1708919024,2024-02-26 04:43,100.00,985.12,1007.65,187,1.23,1.23,-66,1
1708919324,2024-02-26 04:48,100.00,985.15,1007.68,187,1.15,1.15,-65,1
1708919624,2024-02-26 04:53,100.00,985.17,1007.70,187,1.09,1.09,-66,1
1708919924,2024-02-26 04:58,100.00,985.20,1007.73,187,1.04,1.04,-66,1
1708920224,2024-02-26 05:03,100.00,985.17,1007.70,187,0.98,0.98,-66,1
1708920524,2024-02-26 05:08,100.00,985.18,1007.71,187,0.96,0.96,-66,1
1708920824,2024-02-26 05:13,100.00,985.18,1007.71,187,0.94,0.94,-66,1
1708921125,2024-02-26 05:18,100.00,985.22,1007.75,187,0.97,0.97,-66,1
1708921425,2024-02-26 05:23,100.00,985.23,1007.76,187,0.88,0.88,-66,1
1708921725,2024-02-26 05:28,100.00,985.27,1007.80,187,0.77,0.77,-66,1
1708922025,2024-02-26 05:33,100.00,985.21,1007.74,187,0.64,0.64,-66,1
1708922325,2024-02-26 05:38,100.00,985.26,1007.79,187,0.69,0.69,-65,1
1708922625,2024-02-26 05:43,100.00,985.26,1007.79,187,0.72,0.72,-66,1
1708922925,2024-02-26 05:48,100.00,985.25,1007.78,187,0.83,0.83,-66,1
1708923225,2024-02-26 05:53,100.00,985.23,1007.76,187,0.90,0.90,-65,1
1708923525,2024-02-26 05:58,100.00,985.23,1007.76,187,0.97,0.97,-65,1
1708923825,2024-02-26 06:03,100.00,985.22,1007.75,187,0.92,0.92,-65,1
1708924125,2024-02-26 06:08,100.00,985.27,1007.80,187,0.95,0.95,-66,1
1708924425,2024-02-26 06:13,100.00,985.25,1007.78,187,0.85,0.85,-65,1
1708924725,2024-02-26 06:18,100.00,985.26,1007.79,187,0.79,0.79,-66,1
1708925025,2024-02-26 06:23,100.00,985.34,1007.87,187,0.78,0.78,-66,1
1708925325,2024-02-26 06:28,100.00,985.37,1007.90,187,0.67,0.67,-66,1
1708925625,2024-02-26 06:33,100.00,985.38,1007.91,187,0.57,0.57,-66,1
1708925925,2024-02-26 06:38,100.00,985.42,1007.95,187,0.58,0.58,-66,1
1708926225,2024-02-26 06:43,100.00,985.44,1007.97,187,0.59,0.59,-66,1
1708926525,2024-02-26 06:48,100.00,985.50,1008.03,187,0.55,0.55,-66,1
1708926825,2024-02-26 06:53,100.00,985.52,1008.05,187,0.54,0.54,-65,1
1708927125,2024-02-26 06:58,100.00,985.57,1008.10,187,0.63,0.63,-66,1
1708927425,2024-02-26 07:03,100.00,985.66,1008.19,187,0.54,0.54,-66,1
1708927725,2024-02-26 07:08,100.00,985.73,1008.26,187,0.48,0.48,-66,1
1708928025,2024-02-26 07:13,100.00,985.74,1008.27,187,0.40,0.40,-66,1
1708928325,2024-02-26 07:18,100.00,985.80,1008.33,187,0.52,0.52,-66,1
1708928625,2024-02-26 07:23,100.00,985.83,1008.36,187,0.70,0.70,-66,1
1708928925,2024-02-26 07:28,100.00,985.85,1008.38,187,0.82,0.82,-67,1
1708929225,2024-02-26 07:33,100.00,985.89,1008.42,187,0.96,0.96,-66,1
1708929525,2024-02-26 07:38,100.00,985.94,1008.47,187,1.08,1.08,-66,1
1708929825,2024-02-26 07:43,100.00,985.94,1008.47,187,1.05,1.05,-66,1
1708930126,2024-02-26 07:48,100.00,985.94,1008.47,187,1.05,1.05,-69,1
1708930426,2024-02-26 07:53,100.00,985.96,1008.49,187,1.27,1.27,-67,1
1708930726,2024-02-26 07:58,100.00,985.99,1008.52,187,1.44,1.44,-66,1
1708931026,2024-02-26 08:03,100.00,985.99,1008.52,187,1.60,1.60,-66,1
1708931326,2024-02-26 08:08,100.00,986.00,1008.53,187,1.83,1.83,-66,1
1708931626,2024-02-26 08:13,100.00,985.98,1008.51,187,2.09,2.09,-67,1
1708931926,2024-02-26 08:18,100.00,986.00,1008.53,187,2.40,2.40,-67,1
1708932226,2024-02-26 08:23,100.00,986.02,1008.55,187,2.66,2.66,-67,1
1708932526,2024-02-26 08:28,100.00,986.04,1008.57,187,2.94,2.94,-67,1
1708932826,2024-02-26 08:33,100.00,986.10,1008.63,187,3.31,3.31,-67,1
1708933126,2024-02-26 08:38,100.00,986.12,1008.65,187,3.69,3.69,-67,1
1708933426,2024-02-26 08:43,100.00,986.14,1008.67,187,4.13,4.13,-67,1
1708933726,2024-02-26 08:48,100.00,986.20,1008.73,187,4.55,4.55,-67,1
1708934026,2024-02-26 08:53,100.00,986.16,1008.69,187,4.97,4.97,-67,1
1708934326,2024-02-26 08:58,100.00,986.21,1008.74,187,5.36,5.36,-68,1
1708934626,2024-02-26 09:03,100.00,986.27,1008.80,187,5.74,5.74,-67,1
1708934926,2024-02-26 09:08,100.00,986.23,1008.76,187,6.06,6.06,-68,1
1708935226,2024-02-26 09:13,100.00,986.18,1008.71,187,6.40,6.40,-68,1
1708935526,2024-02-26 09:18,100.00,986.19,1008.72,187,6.84,6.84,-66,1
1708935826,2024-02-26 09:23,100.00,986.23,1008.76,187,7.09,7.09,-66,1
1708936126,2024-02-26 09:28,100.00,986.27,1008.80,187,7.24,7.25,-66,1
1708936426,2024-02-26 09:33,100.00,986.32,1008.85,187,7.54,7.55,-66,1
1708936726,2024-02-26 09:38,100.00,986.34,1008.87,187,7.79,7.80,-66,1
1708937026,2024-02-26 09:43,100.00,986.28,1008.81,187,8.10,8.11,-66,1
1708937326,2024-02-26 09:48,100.00,986.34,1008.87,187,8.32,8.33,-66,1
1708937626,2024-02-26 09:53,100.00,986.28,1008.81,187,8.65,8.66,-66,1
1708937927,2024-02-26 09:58,100.00,986.22,1008.75,187,8.97,8.98,-67,1
1708938227,2024-02-26 10:03,100.00,986.19,1008.72,187,9.18,9.19,-67,1
1708938527,2024-02-26 10:08,100.00,986.16,1008.69,187,9.57,9.58,-67,1
1708938827,2024-02-26 10:13,100.00,986.16,1008.69,187,9.68,9.69,-66,1
1708939127,2024-02-26 10:18,100.00,986.18,1008.71,187,9.94,9.95,-67,1
1708939427,2024-02-26 10:23,100.00,986.17,1008.70,187,10.17,10.18,-67,1
1708939727,2024-02-26 10:28,100.00,986.20,1008.73,187,10.28,10.29,-66,1
1708940027,2024-02-26 10:33,100.00,986.23,1008.76,187,10.58,10.59,-67,1
1708940327,2024-02-26 10:38,100.00,986.28,1008.81,187,10.93,10.94,-66,1
1708940627,2024-02-26 10:43,100.00,986.24,1008.77,187,11.09,11.10,-66,1
1708940927,2024-02-26 10:48,100.00,986.26,1008.79,187,11.10,11.11,-66,1
1708941227,2024-02-26 10:53,100.00,986.25,1008.78,187,11.40,11.41,-66,1
1708941527,2024-02-26 10:58,100.00,986.35,1008.89,187,11.65,11.66,-67,1
1708941827,2024-02-26 11:03,100.00,986.36,1008.89,187,11.78,11.79,-67,1
1708942127,2024-02-26 11:08,100.00,986.32,1008.85,187,11.66,11.67,-66,1
1708942427,2024-02-26 11:13,100.00,986.30,1008.83,187,11.56,11.57,-66,1
1708942727,2024-02-26 11:18,100.00,986.27,1008.80,187,11.82,11.83,-67,1
1708943027,2024-02-26 11:23,100.00,986.65,1009.18,187,12.28,12.29,-67,1
1708943327,2024-02-26 11:28,98.96,986.32,1008.85,187,12.20,12.05,-65,1
1708943627,2024-02-26 11:33,96.85,986.28,1008.81,187,12.46,11.98,-67,1
1708943927,2024-02-26 11:38,95.45,986.31,1008.84,187,12.73,12.03,-66,1
1708944227,2024-02-26 11:43,94.10,986.33,1008.86,187,12.79,11.88,-66,1
1708944527,2024-02-26 11:48,94.19,986.32,1008.85,187,12.97,12.07,-67,1
1708944827,2024-02-26 11:53,91.87,986.27,1008.80,187,13.18,11.90,-67,1
1708945127,2024-02-26 11:58,92.21,986.28,1008.81,187,13.85,12.62,-67,1
1708945427,2024-02-26 12:03,89.80,986.33,1008.86,187,13.51,11.88,-66,1
1708945727,2024-02-26 12:08,88.30,986.18,1008.71,187,13.65,11.76,-67,1
1708946028,2024-02-26 12:13,86.06,986.12,1008.65,187,13.63,11.35,-67,1
1708946328,2024-02-26 12:18,84.74,986.06,1008.59,187,13.88,11.37,-68,1
1708946628,2024-02-26 12:23,82.53,986.03,1008.56,187,14.02,11.10,-67,1
1708946928,2024-02-26 12:28,85.33,986.03,1008.56,187,13.93,11.52,-67,1
1708947228,2024-02-26 12:33,85.71,985.95,1008.48,187,13.94,11.60,-67,1
1708947528,2024-02-26 12:38,83.18,985.95,1008.48,187,13.98,11.18,-67,1
1708947828,2024-02-26 12:43,82.65,985.88,1008.41,187,14.54,11.64,-66,1
1708948128,2024-02-26 12:48,79.51,985.82,1008.35,187,14.74,11.24,-66,1
1708948428,2024-02-26 12:53,80.52,985.93,1008.46,187,14.53,11.23,-67,1
1708948728,2024-02-26 12:58,82.43,985.92,1008.45,187,14.29,11.35,-67,1
1708949028,2024-02-26 13:03,83.84,985.88,1008.41,187,14.01,11.33,-66,1
1708949328,2024-02-26 13:08,83.29,985.80,1008.33,187,14.36,11.58,-67,1
1708949628,2024-02-26 13:13,80.53,985.83,1008.36,187,14.90,11.59,-67,1
1708949928,2024-02-26 13:18,80.66,985.87,1008.40,187,14.51,11.24,-67,1
1708950228,2024-02-26 13:23,79.83,985.91,1008.44,187,14.95,11.51,-67,1
1708950528,2024-02-26 13:28,79.19,985.96,1008.49,187,14.73,11.17,-69,1
1708950828,2024-02-26 13:33,80.23,985.98,1008.51,187,14.58,11.23,-67,1
1708951128,2024-02-26 13:38,82.19,985.91,1008.44,187,14.48,11.49,-67,1
1708951428,2024-02-26 13:43,81.73,985.87,1008.40,187,14.50,11.43,-67,1
1708951728,2024-02-26 13:48,81.63,985.94,1008.47,187,14.12,11.04,-67,1
1708952028,2024-02-26 13:53,82.87,985.86,1008.39,187,14.25,11.39,-67,1
1708952328,2024-02-26 13:58,82.43,985.85,1008.38,187,14.25,11.31,-65,1
1708952628,2024-02-26 14:03,82.47,985.83,1008.36,187,14.25,11.32,-67,1
1708952928,2024-02-26 14:08,83.77,985.81,1008.34,187,14.38,11.68,-66,1
1708953228,2024-02-26 14:13,83.90,985.87,1008.40,187,14.34,11.67,-66,1
1708953528,2024-02-26 14:18,82.60,985.81,1008.34,187,14.83,11.91,-66,1
1708953828,2024-02-26 14:23,83.63,985.84,1008.37,187,14.37,11.65,-66,1
1708954128,2024-02-26 14:28,84.79,985.84,1008.37,187,14.38,11.87,-67,1
1708954428,2024-02-26 14:33,83.24,985.79,1008.32,187,14.81,12.01,-66,1
1708954729,2024-02-26 14:38,85.73,986.02,1008.55,187,14.75,12.40,-67,1
1708955029,2024-02-26 14:43,85.87,985.84,1008.37,187,14.51,12.19,-67,1
1708955329,2024-02-26 14:48,87.47,985.77,1008.30,187,14.08,12.04,-67,1
1708955629,2024-02-26 14:53,88.15,985.83,1008.36,187,14.21,12.29,-66,1
1708955929,2024-02-26 14:58,90.24,985.83,1008.36,187,13.89,12.33,-66,1
1708956229,2024-02-26 15:03,90.30,985.83,1008.36,187,13.87,12.32,-66,1
1708956529,2024-02-26 15:08,90.23,985.80,1008.33,187,14.25,12.68,-66,1
1708956829,2024-02-26 15:13,91.20,985.79,1008.32,187,14.04,12.64,-66,1
1708957129,2024-02-26 15:18,90.42,985.79,1008.32,187,13.96,12.43,-66,1
1708957429,2024-02-26 15:23,91.63,985.84,1008.37,187,13.53,12.21,-65,1
1708957729,2024-02-26 15:28,92.54,985.69,1008.22,187,13.59,12.42,-66,1
1708958029,2024-02-26 15:33,93.12,985.86,1008.39,187,13.36,12.28,-66,1
1708958329,2024-02-26 15:38,93.14,985.77,1008.30,187,13.30,12.23,-66,1
1708958629,2024-02-26 15:43,92.72,985.81,1008.34,187,13.31,12.17,-66,1
1708958929,2024-02-26 15:48,93.10,985.81,1008.34,187,13.17,12.09,-65,1
1708959229,2024-02-26 15:53,94.47,985.78,1008.31,187,13.03,12.17,-66,1
1708959529,2024-02-26 15:58,95.00,985.76,1008.29,187,13.10,12.33,-65,1
1708959829,2024-02-26 16:03,94.63,985.76,1008.29,187,13.03,12.20,-66,1
1708960129,2024-02-26 16:08,95.82,985.81,1008.34,187,12.81,12.17,-65,1
1708960429,2024-02-26 16:13,95.72,985.83,1008.36,187,12.71,12.06,-66,1
1708960729,2024-02-26 16:18,96.00,985.86,1008.39,187,12.63,12.02,-65,1
1708961029,2024-02-26 16:23,95.42,985.86,1008.39,187,12.64,11.94,-66,1
1708961329,2024-02-26 16:28,94.63,985.91,1008.44,187,12.59,11.76,-65,1
1708961629,2024-02-26 16:33,95.26,985.89,1008.42,187,12.47,11.74,-65,1
1708961929,2024-02-26 16:38,95.14,985.93,1008.46,187,12.59,11.84,-65,1
1708962229,2024-02-26 16:43,96.77,985.85,1008.38,187,12.43,11.94,-64,1
1708962529,2024-02-26 16:48,99.15,985.91,1008.44,187,12.17,12.05,-65,1
1708962829,2024-02-26 16:53,100.00,985.97,1008.50,187,12.19,12.20,-66,1
1708963129,2024-02-26 16:58,100.00,986.00,1008.53,187,11.88,11.89,-67,1
1708963430,2024-02-26 17:03,100.00,986.02,1008.55,187,11.89,11.90,-66,1
1708963730,2024-02-26 17:08,100.00,986.00,1008.53,187,11.77,11.78,-66,1
1708964030,2024-02-26 17:13,100.00,985.97,1008.50,187,11.52,11.53,-67,1
1708964330,2024-02-26 17:18,100.00,985.99,1008.52,187,11.08,11.09,-66,1
1708964630,2024-02-26 17:23,100.00,986.00,1008.53,187,10.95,10.96,-66,1
1708964930,2024-02-26 17:28,100.00,986.02,1008.55,187,10.84,10.85,-65,1
1708965230,2024-02-26 17:33,100.00,986.07,1008.60,187,10.71,10.72,-65,1
1708965530,2024-02-26 17:38,100.00,986.08,1008.61,187,10.69,10.70,-65,1
1708965830,2024-02-26 17:43,100.00,986.05,1008.58,187,10.58,10.59,-65,1
1708966130,2024-02-26 17:48,100.00,986.03,1008.56,187,10.49,10.50,-65,1
1708966430,2024-02-26 17:53,100.00,986.11,1008.64,187,10.34,10.35,-65,1
1708966730,2024-02-26 17:58,100.00,986.17,1008.70,187,10.32,10.33,-66,1
1708967030,2024-02-26 18:03,100.00,986.23,1008.76,187,10.34,10.35,-65,1
1708967330,2024-02-26 18:08,100.00,986.21,1008.74,187,10.33,10.34,-65,1
1708967630,2024-02-26 18:13,100.00,986.26,1008.79,187,10.32,10.33,-66,1
1708967930,2024-02-26 18:18,100.00,986.25,1008.78,187,10.37,10.38,-66,1
1708968230,2024-02-26 18:23,100.00,986.31,1008.84,187,10.31,10.32,-66,1
1708968530,2024-02-26 18:28,100.00,986.30,1008.83,187,10.24,10.25,-64,1
1708968830,2024-02-26 18:33,100.00,986.35,1008.88,187,10.23,10.24,-65,1
1708969130,2024-02-26 18:38,100.00,986.29,1008.82,187,10.25,10.26,-65,1
1708969430,2024-02-26 18:43,100.00,986.31,1008.84,187,10.22,10.23,-65,1
1708969730,2024-02-26 18:48,100.00,986.31,1008.84,187,10.18,10.19,-65,1
1708970030,2024-02-26 18:53,100.00,986.30,1008.83,187,10.20,10.21,-66,1
1708970330,2024-02-26 18:58,100.00,986.36,1008.89,187,10.34,10.35,-66,1
1708970630,2024-02-26 19:03,100.00,986.31,1008.84,187,10.28,10.29,-65,1
1708970930,2024-02-26 19:08,100.00,986.35,1008.88,187,10.26,10.27,-66,1
1708971230,2024-02-26 19:13,100.00,986.39,1008.92,187,10.37,10.38,-66,1
1708971530,2024-02-26 19:18,100.00,986.41,1008.94,187,10.32,10.33,-66,1
1708971830,2024-02-26 19:23,100.00,986.46,1008.99,187,10.23,10.24,-65,1
1708972130,2024-02-26 19:28,100.00,986.52,1009.05,187,10.31,10.32,-65,1
1708972431,2024-02-26 19:33,100.00,986.58,1009.11,187,10.33,10.34,-65,1
1708972731,2024-02-26 19:38,100.00,986.56,1009.09,187,10.39,10.40,-65,1
1708973031,2024-02-26 19:43,100.00,986.57,1009.10,187,10.57,10.58,-65,1
1708973331,2024-02-26 19:48,100.00,986.58,1009.11,187,10.63,10.64,-65,1
1708973631,2024-02-26 19:53,100.00,986.58,1009.11,187,10.74,10.75,-66,1
1708973931,2024-02-26 19:58,100.00,986.59,1009.12,187,10.84,10.85,-65,1
1708974231,2024-02-26 20:03,100.00,986.63,1009.16,187,10.95,10.96,-65,1
1708974531,2024-02-26 20:08,100.00,986.68,1009.21,187,10.97,10.98,-65,1
1708974831,2024-02-26 20:13,100.00,986.74,1009.27,187,10.98,10.99,-66,1
1708975131,2024-02-26 20:18,100.00,986.81,1009.34,187,11.04,11.05,-66,1
1708975431,2024-02-26 20:23,100.00,986.83,1009.36,187,10.98,10.99,-64,1
1708975731,2024-02-26 20:28,100.00,986.87,1009.40,187,10.91,10.92,-65,1
1708976031,2024-02-26 20:33,100.00,986.90,1009.43,187,10.92,10.93,-65,1
1708976331,2024-02-26 20:38,100.00,986.94,1009.47,187,10.82,10.83,-65,1
1708976631,2024-02-26 20:43,100.00,986.96,1009.49,187,10.79,10.80,-65,1
1708976931,2024-02-26 20:48,100.00,986.96,1009.49,187,10.71,10.72,-66,1
1708977231,2024-02-26 20:53,100.00,986.98,1009.51,187,10.72,10.73,-65,1
1708977531,2024-02-26 20:58,100.00,987.01,1009.54,187,10.62,10.63,-65,1
1708977831,2024-02-26 21:03,100.00,987.08,1009.61,187,10.70,10.71,-66,1
1708978131,2024-02-26 21:08,100.00,987.17,1009.70,187,10.61,10.62,-65,1
1708978431,2024-02-26 21:13,100.00,987.13,1009.66,187,10.57,10.58,-65,1
1708978731,2024-02-26 21:18,100.00,987.17,1009.70,187,10.51,10.52,-65,1
1708979031,2024-02-26 21:23,100.00,987.14,1009.67,187,10.45,10.46,-66,1
1708979331,2024-02-26 21:28,100.00,987.17,1009.70,187,10.42,10.43,-65,1
1708979631,2024-02-26 21:33,100.00,987.19,1009.72,187,10.50,10.51,-65,1
1708979931,2024-02-26 21:38,100.00,987.19,1009.72,187,10.46,10.47,-65,1
1708980231,2024-02-26 21:43,100.00,987.25,1009.78,187,10.34,10.35,-66,1
1708980531,2024-02-26 21:48,100.00,987.26,1009.79,187,10.30,10.31,-65,1
1708980832,2024-02-26 21:53,100.00,987.29,1009.82,187,10.25,10.26,-65,1
1708981132,2024-02-26 21:58,100.00,987.32,1009.85,187,10.32,10.33,-65,1
1708981432,2024-02-26 22:03,100.00,987.40,1009.93,187,10.08,10.09,-65,1
1708981732,2024-02-26 22:08,100.00,987.61,1010.14,187,10.02,10.03,-65,1
1708982032,2024-02-26 22:13,100.00,987.66,1010.19,187,9.81,9.82,-65,1
1708982332,2024-02-26 22:18,100.00,987.71,1010.24,187,9.63,9.64,-65,1
1708982632,2024-02-26 22:23,100.00,987.80,1010.33,187,9.46,9.47,-65,1
1708982932,2024-02-26 22:28,100.00,987.81,1010.34,187,9.30,9.31,-65,1
1708983232,2024-02-26 22:33,100.00,987.86,1010.39,187,9.11,9.12,-65,1
1708983532,2024-02-26 22:38,100.00,987.96,1010.49,187,8.92,8.93,-65,1
1708983832,2024-02-26 22:43,100.00,987.97,1010.50,187,8.80,8.81,-65,1
1708984132,2024-02-26 22:48,100.00,987.99,1010.52,187,8.65,8.66,-65,1
1708984432,2024-02-26 22:53,100.00,988.06,1010.59,187,8.49,8.50,-65,1
1708984732,2024-02-26 22:58,100.00,988.07,1010.60,187,8.40,8.41,-65,1
1708985032,2024-02-26 23:03,100.00,988.17,1010.70,187,8.29,8.30,-65,1
1708985332,2024-02-26 23:08,100.00,988.20,1010.73,187,8.24,8.25,-65,1
1708985632,2024-02-26 23:13,100.00,988.29,1010.82,187,8.15,8.16,-65,1
1708985932,2024-02-26 23:18,100.00,988.27,1010.80,187,8.04,8.05,-65,1
1708986232,2024-02-26 23:23,100.00,988.26,1010.79,187,7.99,8.00,-65,1
1708986532,2024-02-26 23:28,100.00,988.29,1010.82,187,7.84,7.85,-65,1
1708986832,2024-02-26 23:33,100.00,988.28,1010.81,187,7.66,7.67,-65,1
1708987132,2024-02-26 23:38,100.00,988.29,1010.82,187,7.70,7.71,-65,1
1708987432,2024-02-26 23:43,100.00,988.32,1010.86,187,7.66,7.67,-65,1
1708987732,2024-02-26 23:48,100.00,988.34,1010.87,187,7.52,7.53,-65,1
1708988032,2024-02-26 23:53,100.00,988.44,1010.97,187,7.43,7.44,-65,1
1708988332,2024-02-26 23:58,100.00,988.51,1011.04,187,7.50,7.51,-65,1