1708988632,2024-02-27 00:03,100.00,988.52,1011.05,187,7.47,7.48,-65,1
1708988932,2024-02-27 00:08,100.00,988.49,1011.02,187,7.35,7.36,-65,1
1708989232,2024-02-27 00:13,100.00,988.47,1011.00,187,7.36,7.37,-65,1
1708989532,2024-02-27 00:18,100.00,988.60,1011.13,187,7.27,7.28,-66,1
1708989833,2024-02-27 00:23,100.00,988.58,1011.11,187,7.12,7.13,-65,1
1708990133,2024-02-27 00:28,100.00,988.56,1011.09,187,7.11,7.11,-65,1
1708990433,2024-02-27 00:33,100.00,988.57,1011.10,187,6.98,6.98,-65,1
1708990733,2024-02-27 00:38,100.00,988.64,1011.17,187,6.86,6.86,-65,1
1708991033,2024-02-27 00:43,100.00,988.68,1011.21,187,6.70,6.70,-65,1
1708991333,2024-02-27 00:48,100.00,988.75,1011.28,187,6.60,6.60,-65,1
1708991633,2024-02-27 00:53,100.00,988.81,1011.34,187,6.43,6.43,-66,1
1708991933,2024-02-27 00:58,100.00,988.88,1011.41,187,6.36,6.36,-65,1
1708992233,2024-02-27 01:03,100.00,988.92,1011.45,187,6.29,6.29,-65,1
1708992533,2024-02-27 01:08,100.00,988.94,1011.47,187,6.29,6.29,-65,1
1708992833,2024-02-27 01:13,100.00,988.98,1011.51,187,6.30,6.30,-65,1
1708993133,2024-02-27 01:18,100.00,988.99,1011.52,187,6.30,6.30,-65,1
1708993433,2024-02-27 01:23,100.00,988.99,1011.52,187,6.33,6.33,-65,1
1708993733,2024-02-27 01:28,100.00,989.01,1011.54,187,6.25,6.25,-65,1
1708994033,2024-02-27 01:33,100.00,989.06,1011.59,187,6.31,6.31,-65,1
1708994333,2024-02-27 01:38,100.00,989.03,1011.56,187,6.29,6.29,-65,1
1708994633,2024-02-27 01:43,100.00,989.10,1011.63,187,6.17,6.17,-65,1
1708994933,2024-02-27 01:48,100.00,989.17,1011.70,187,6.02,6.02,-65,1
1708995233,2024-02-27 01:53,100.00,989.11,1011.64,187,5.97,5.97,-64,1
1708995533,2024-02-27 01:58,100.00,989.15,1011.68,187,5.85,5.85,-65,1
1708995833,2024-02-27 02:03,100.00,989.18,1011.71,187,5.74,5.74,-65,1
1708996133,2024-02-27 02:08,100.00,989.17,1011.70,187,5.76,5.76,-64,1
1708996433,2024-02-27 02:13,100.00,989.19,1011.72,187,5.77,5.77,-65,1
1708996733,2024-02-27 02:18,100.00,989.25,1011.78,187,5.75,5.75,-64,1
1708997033,2024-02-27 02:23,100.00,989.26,1011.79,187,5.72,5.72,-65,1
1708997333,2024-02-27 02:28,100.00,989.33,1011.86,187,5.76,5.76,-65,1
1708997633,2024-02-27 02:33,100.00,989.35,1011.88,187,5.74,5.74,-65,1
1708997933,2024-02-27 02:38,100.00,989.36,1011.89,187,5.69,5.69,-64,1
1708998233,2024-02-27 02:43,100.00,989.42,1011.95,187,5.85,5.85,-64,1
1708998533,2024-02-27 02:48,100.00,989.44,1011.97,187,5.76,5.76,-65,1
1708998834,2024-02-27 02:53,100.00,989.47,1012.00,187,5.61,5.61,-65,1
1708999134,2024-02-27 02:58,100.00,989.52,1012.05,187,5.56,5.56,-65,1
1708999434,2024-02-27 03:03,100.00,989.49,1012.02,187,5.59,5.59,-65,1
1708999734,2024-02-27 03:08,100.00,989.54,1012.07,187,5.57,5.57,-65,1
1709000034,2024-02-27 03:13,100.00,989.57,1012.10,187,5.55,5.55,-66,1
1709000334,2024-02-27 03:18,100.00,989.63,1012.16,187,5.63,5.63,-65,1
1709000634,2024-02-27 03:23,100.00,989.61,1012.14,187,5.58,5.58,-65,1
1709000934,2024-02-27 03:28,100.00,989.59,1012.12,187,5.44,5.44,-65,1
1709001234,2024-02-27 03:33,100.00,989.64,1012.17,187,5.41,5.41,-65,1
1709001534,2024-02-27 03:38,100.00,989.61,1012.14,187,5.37,5.37,-65,1
1709001834,2024-02-27 03:43,100.00,989.64,1012.17,187,5.24,5.24,-65,1
1709002134,2024-02-27 03:48,100.00,989.68,1012.21,187,5.20,5.20,-65,1
1709002434,2024-02-27 03:53,100.00,989.73,1012.26,187,5.02,5.02,-66,1
1709002734,2024-02-27 03:58,100.00,989.75,1012.28,187,5.03,5.03,-64,1
1709003034,2024-02-27 04:03,100.00,989.86,1012.39,187,4.89,4.89,-65,1
1709003334,2024-02-27 04:08,100.00,989.87,1012.40,187,4.84,4.84,-65,1
1709003634,2024-02-27 04:13,100.00,989.98,1012.51,187,4.88,4.88,-65,1
1709003934,2024-02-27 04:18,100.00,990.01,1012.54,187,4.96,4.96,-65,1
1709004234,2024-02-27 04:23,100.00,990.08,1012.61,187,4.86,4.86,-65,1
1709004534,2024-02-27 04:28,100.00,990.10,1012.63,187,4.90,4.90,-65,1
1709004834,2024-02-27 04:33,100.00,990.02,1012.55,187,4.67,4.67,-65,1
1709005134,2024-02-27 04:38,100.00,990.09,1012.62,187,4.52,4.52,-65,1
1709005434,2024-02-27 04:43,100.00,990.10,1012.63,187,4.51,4.51,-63,1
1709005734,2024-02-27 04:48,100.00,990.15,1012.68,187,4.63,4.63,-65,1
1709006034,2024-02-27 04:53,100.00,990.27,1012.80,187,4.63,4.63,-65,1
1709006334,2024-02-27 04:58,100.00,990.33,1012.86,187,4.60,4.60,-63,1
1709006634,2024-02-27 05:03,100.00,990.37,1012.90,187,4.58,4.58,-64,1
1709006934,2024-02-27 05:08,100.00,990.27,1012.80,187,4.45,4.45,-64,1
1709007235,2024-02-27 05:13,100.00,990.33,1012.86,187,4.61,4.61,-65,1
1709007535,2024-02-27 05:18,100.00,990.26,1012.79,187,4.62,4.62,-65,1
1709007835,2024-02-27 05:23,100.00,990.29,1012.82,187,4.66,4.66,-66,1
1709008135,2024-02-27 05:28,100.00,990.34,1012.87,187,4.60,4.60,-66,1
1709008435,2024-02-27 05:33,100.00,990.28,1012.81,187,4.71,4.71,-65,1
1709008735,2024-02-27 05:38,100.00,990.31,1012.84,187,4.78,4.78,-65,1
1709009035,2024-02-27 05:43,100.00,990.40,1012.93,187,4.77,4.77,-65,1
1709009335,2024-02-27 05:48,100.00,990.38,1012.91,187,4.79,4.79,-65,1
1709009635,2024-02-27 05:53,100.00,990.46,1012.99,187,4.92,4.92,-65,1
1709009935,2024-02-27 05:58,100.00,990.46,1012.99,187,5.00,5.00,-65,1
1709010235,2024-02-27 06:03,100.00,990.56,1013.09,187,5.09,5.09,-66,1
1709010535,2024-02-27 06:08,100.00,990.62,1013.15,187,5.07,5.07,-66,1
1709010835,2024-02-27 06:13,100.00,990.71,1013.24,187,5.10,5.10,-65,1
1709011135,2024-02-27 06:18,100.00,990.78,1013.31,187,4.82,4.82,-65,1
1709011435,2024-02-27 06:23,100.00,990.91,1013.44,187,4.66,4.66,-65,1
1709011735,2024-02-27 06:28,100.00,990.97,1013.50,187,4.77,4.77,-65,1
1709012035,2024-02-27 06:33,100.00,991.00,1013.53,187,4.91,4.91,-65,1
1709012335,2024-02-27 06:38,100.00,991.01,1013.54,187,4.98,4.98,-65,1
1709012635,2024-02-27 06:43,100.00,991.07,1013.60,187,5.02,5.02,-65,1
1709012935,2024-02-27 06:48,100.00,991.10,1013.63,187,5.05,5.05,-65,1
1709013235,2024-02-27 06:53,100.00,991.13,1013.66,187,5.08,5.08,-64,1
1709013535,2024-02-27 06:58,100.00,991.16,1013.69,187,5.17,5.17,-65,1
1709013835,2024-02-27 07:03,100.00,991.17,1013.70,187,5.23,5.23,-65,1
1709014135,2024-02-27 07:08,100.00,991.19,1013.72,187,5.34,5.34,-65,1
1709014435,2024-02-27 07:13,100.00,991.21,1013.74,187,5.43,5.43,-65,1
1709014735,2024-02-27 07:18,100.00,991.22,1013.75,187,5.61,5.61,-65,1
1709015035,2024-02-27 07:23,100.00,991.23,1013.76,187,5.72,5.72,-65,1
1709015335,2024-02-27 07:28,100.00,991.18,1013.71,187,5.96,5.96,-65,1
1709015635,2024-02-27 07:33,100.00,991.14,1013.67,187,6.09,6.09,-64,1
1709015935,2024-02-27 07:38,100.00,991.20,1013.73,187,6.23,6.23,-65,1
1709016236,2024-02-27 07:43,100.00,991.27,1013.80,187,6.31,6.31,-65,1
1709016536,2024-02-27 07:48,100.00,991.24,1013.77,187,6.47,6.47,-65,1
1709016836,2024-02-27 07:53,100.00,991.21,1013.74,187,6.73,6.73,-65,1
1709017136,2024-02-27 07:58,100.00,991.52,1014.05,187,6.85,6.85,-66,1
1709017436,2024-02-27 08:03,100.00,991.63,1014.16,187,6.94,6.94,-65,1
1709017736,2024-02-27 08:08,100.00,991.56,1014.09,187,7.03,7.03,-65,1
1709018036,2024-02-27 08:13,100.00,991.57,1014.10,187,7.20,7.21,-65,1
1709018336,2024-02-27 08:18,100.00,991.69,1014.22,187,7.26,7.27,-66,1
1709018636,2024-02-27 08:23,100.00,991.72,1014.25,187,7.38,7.39,-65,1
1709018936,2024-02-27 08:28,100.00,991.71,1014.24,187,7.50,7.51,-65,1
1709019236,2024-02-27 08:33,100.00,991.66,1014.19,187,7.68,7.69,-65,1
1709019536,2024-02-27 08:38,100.00,991.69,1014.22,187,7.73,7.74,-65,1
1709019836,2024-02-27 08:43,100.00,991.73,1014.26,187,7.81,7.82,-65,1
1709020136,2024-02-27 08:48,100.00,991.79,1014.32,187,8.01,8.02,-66,1
1709020436,2024-02-27 08:53,100.00,991.76,1014.29,187,8.18,8.19,-65,1
1709020736,2024-02-27 08:58,100.00,991.85,1014.38,187,8.29,8.30,-65,1
1709021036,2024-02-27 09:03,100.00,991.77,1014.30,187,8.47,8.48,-65,1
1709021336,2024-02-27 09:08,100.00,991.71,1014.24,187,8.64,8.65,-65,1
1709021636,2024-02-27 09:13,100.00,991.73,1014.26,187,8.74,8.75,-66,1
1709021936,2024-02-27 09:18,100.00,991.73,1014.26,187,8.95,8.96,-65,1
1709022236,2024-02-27 09:23,100.00,991.80,1014.33,187,9.09,9.10,-65,1
1709022536,2024-02-27 09:28,100.00,991.79,1014.32,187,9.24,9.25,-65,1
1709022836,2024-02-27 09:33,100.00,991.87,1014.40,187,9.40,9.41,-66,1
1709023136,2024-02-27 09:38,100.00,991.95,1014.48,187,9.73,9.74,-66,1
1709023436,2024-02-27 09:43,100.00,991.93,1014.46,187,10.11,10.12,-66,1
1709023736,2024-02-27 09:48,100.00,991.95,1014.48,187,10.37,10.38,-66,1
1709024036,2024-02-27 09:53,100.00,991.90,1014.43,187,10.79,10.80,-65,1
1709024336,2024-02-27 09:58,100.00,991.81,1014.34,187,11.12,11.13,-65,1
1709024636,2024-02-27 10:03,100.00,991.65,1014.18,187,11.36,11.37,-65,1
1709024936,2024-02-27 10:08,100.00,991.68,1014.21,187,11.67,11.68,-64,1
1709025237,2024-02-27 10:13,100.00,991.70,1014.23,187,12.12,12.13,-66,1
1709025537,2024-02-27 10:18,100.00,991.74,1014.27,187,12.41,12.42,-65,1
1709025837,2024-02-27 10:23,100.00,991.73,1014.26,187,12.72,12.73,-65,1
1709026137,2024-02-27 10:28,100.00,991.73,1014.26,187,12.96,12.97,-65,1
1709026437,2024-02-27 10:33,100.00,991.72,1014.25,187,13.21,13.22,-65,1
1709026737,2024-02-27 10:38,100.00,991.70,1014.23,187,13.33,13.34,-66,1
1709027037,2024-02-27 10:43,100.00,991.71,1014.24,187,13.76,13.77,-65,1
1709027337,2024-02-27 10:48,98.88,991.86,1014.39,187,14.01,13.85,-66,1
1709027637,2024-02-27 10:53,99.41,992.04,1014.57,187,14.24,14.16,-66,1
1709027937,2024-02-27 10:58,96.01,991.92,1014.45,187,14.48,13.86,-66,1
1709028237,2024-02-27 11:03,95.48,991.90,1014.43,187,14.63,13.93,-66,1
1709028537,2024-02-27 11:08,95.93,991.49,1014.02,187,14.63,14.00,-66,1
1709028837,2024-02-27 11:13,96.34,991.45,1013.98,187,14.63,14.07,-67,1
1709029137,2024-02-27 11:18,93.70,991.45,1013.98,187,14.85,13.86,-66,1
1709029437,2024-02-27 11:23,92.45,991.51,1014.04,187,15.36,14.16,-66,1
1709029737,2024-02-27 11:28,89.86,991.53,1014.06,187,15.56,13.91,-66,1
1709030037,2024-02-27 11:33,87.71,991.53,1014.06,187,16.07,14.05,-65,1
1709030337,2024-02-27 11:38,86.78,991.57,1014.10,187,16.31,14.12,-65,1
1709030637,2024-02-27 11:43,83.80,991.60,1014.13,187,16.37,13.64,-65,1
1709030937,2024-02-27 11:48,83.38,991.57,1014.10,187,16.53,13.72,-66,1
1709031237,2024-02-27 11:53,81.89,991.53,1014.06,187,16.79,13.69,-65,1
1709031537,2024-02-27 11:58,83.14,991.54,1014.07,187,16.69,13.83,-66,1
1709031837,2024-02-27 12:03,85.23,991.57,1014.10,187,16.44,13.97,-66,1
1709032137,2024-02-27 12:08,82.57,991.56,1014.09,187,16.55,13.59,-66,1
1709032437,2024-02-27 12:13,79.88,991.55,1014.08,187,16.73,13.25,-65,1
1709032737,2024-02-27 12:18,82.38,991.55,1014.08,187,16.71,13.71,-67,1
1709033037,2024-02-27 12:23,77.63,991.55,1014.08,187,16.87,12.95,-66,1
1709033337,2024-02-27 12:28,79.85,991.51,1014.04,187,16.56,13.08,-66,1
1709033637,2024-02-27 12:33,80.40,991.50,1014.03,187,16.40,13.03,-65,1
1709033938,2024-02-27 12:38,82.73,991.52,1014.05,187,16.47,13.54,-65,1
1709034238,2024-02-27 12:43,81.33,991.46,1013.99,187,16.58,13.38,-65,1
1709034538,2024-02-27 12:48,80.20,991.42,1013.95,187,16.78,13.36,-66,1
1709034838,2024-02-27 12:53,80.94,991.45,1013.98,187,16.63,13.36,-65,1
1709035138,2024-02-27 12:58,80.57,991.47,1014.00,187,16.60,13.26,-66,1
1709035438,2024-02-27 13:03,83.20,991.48,1014.01,187,16.69,13.84,-66,1
1709035738,2024-02-27 13:08,83.63,991.48,1014.01,187,16.79,14.02,-65,1
1709036038,2024-02-27 13:13,81.43,991.45,1013.98,187,16.99,13.80,-66,1
1709036338,2024-02-27 13:18,82.34,991.52,1014.05,187,16.95,13.93,-66,1
1709036638,2024-02-27 13:23,80.50,991.50,1014.03,187,17.01,13.65,-65,1
1709036938,2024-02-27 13:28,78.00,991.40,1013.93,187,17.14,13.29,-66,1
1709037238,2024-02-27 13:33,77.04,991.27,1013.80,187,17.42,13.37,-66,1
1709037538,2024-02-27 13:38,76.27,991.29,1013.82,187,17.31,13.11,-67,1
1709037838,2024-02-27 13:43,76.10,991.34,1013.87,187,17.68,13.43,-66,1
1709038138,2024-02-27 13:48,76.80,991.33,1013.86,187,17.56,13.46,-66,1
1709038438,2024-02-27 13:53,77.15,991.31,1013.84,187,17.50,13.47,-67,1
1709038738,2024-02-27 13:58,76.76,991.31,1013.84,187,17.42,13.31,-67,1
1709039038,2024-02-27 14:03,77.19,991.32,1013.86,187,17.67,13.64,-66,1
1709039338,2024-02-27 14:08,77.66,991.33,1013.86,187,17.44,13.51,-66,1
1709039638,2024-02-27 14:13,79.48,991.31,1013.84,187,17.19,13.62,-66,1
1709039938,2024-02-27 14:18,79.09,991.29,1013.82,187,17.05,13.41,-66,1
1709040238,2024-02-27 14:23,81.05,991.18,1013.71,187,16.91,13.65,-66,1
1709040538,2024-02-27 14:28,79.92,991.19,1013.72,187,16.75,13.28,-66,1
1709040838,2024-02-27 14:33,82.85,991.17,1013.70,187,16.61,13.70,-66,1
1709041138,2024-02-27 14:38,82.26,991.13,1013.66,187,16.88,13.85,-67,1
1709041438,2024-02-27 14:43,80.09,991.20,1013.73,187,16.88,13.44,-66,1
1709041738,2024-02-27 14:48,79.67,991.18,1013.71,187,17.05,13.53,-66,1
1709042038,2024-02-27 14:53,77.26,991.23,1013.76,187,17.10,13.10,-67,1
1709042338,2024-02-27 14:58,79.56,991.19,1013.72,187,17.07,13.52,-67,1
1709042639,2024-02-27 15:03,78.65,991.18,1013.71,187,17.10,13.38,-65,1
1709042939,2024-02-27 15:08,81.29,991.20,1013.73,187,16.72,13.51,-67,1
1709043239,2024-02-27 15:13,82.58,991.22,1013.75,187,16.83,13.86,-66,1
1709043539,2024-02-27 15:18,84.32,991.22,1013.76,187,16.56,13.92,-67,1
1709043839,2024-02-27 15:23,84.95,991.26,1013.79,187,16.42,13.90,-66,1
1709044139,2024-02-27 15:28,86.15,991.33,1013.86,187,16.26,13.95,-65,1
1709044439,2024-02-27 15:33,86.59,991.34,1013.87,187,16.09,13.87,-67,1
1709044739,2024-02-27 15:38,86.10,991.37,1013.90,187,16.06,13.75,-66,1
1709045039,2024-02-27 15:43,86.76,991.40,1013.93,187,15.83,13.64,-66,1
1709045339,2024-02-27 15:48,88.05,991.43,1013.96,187,15.75,13.79,-67,1
1709045639,2024-02-27 15:53,91.20,991.44,1013.97,187,15.52,14.10,-66,1
1709045939,2024-02-27 15:58,92.04,991.48,1014.01,187,15.40,14.13,-66,1
1709046239,2024-02-27 16:03,92.41,991.47,1014.00,187,15.37,14.16,-66,1
1709046539,2024-02-27 16:08,90.98,991.48,1014.01,187,15.49,14.04,-67,1
1709046839,2024-02-27 16:13,90.77,991.52,1014.05,187,15.42,13.93,-66,1
1709047139,2024-02-27 16:18,90.99,991.55,1014.08,187,15.46,14.01,-66,1
1709047439,2024-02-27 16:23,91.66,991.57,1014.10,187,15.41,14.07,-66,1
1709047739,2024-02-27 16:28,93.78,991.59,1014.12,187,15.28,14.30,-65,1
1709048039,2024-02-27 16:33,96.17,991.58,1014.11,187,15.13,14.54,-66,1
1709048339,2024-02-27 16:38,96.99,991.67,1014.20,187,15.08,14.62,-66,1
1709048639,2024-02-27 16:43,99.25,991.67,1014.20,187,14.99,14.88,-66,1
1709048939,2024-02-27 16:48,99.67,991.66,1014.19,187,14.89,14.85,-66,1
1709049239,2024-02-27 16:53,100.00,991.64,1014.17,187,14.69,14.70,-67,1
1709049539,2024-02-27 16:58,100.00,991.63,1014.16,187,14.52,14.53,-66,1
1709049839,2024-02-27 17:03,100.00,991.67,1014.20,187,14.21,14.22,-66,1
1709050139,2024-02-27 17:08,100.00,991.71,1014.24,187,14.03,14.04,-66,1
1709050439,2024-02-27 17:13,100.00,991.75,1014.28,187,13.76,13.77,-67,1
1709050739,2024-02-27 17:18,100.00,991.80,1014.33,187,13.55,13.56,-66,1
1709051040,2024-02-27 17:24,100.00,991.83,1014.36,187,13.23,13.24,-66,1
1709051340,2024-02-27 17:29,100.00,991.83,1014.36,187,13.04,13.05,-66,1
1709051640,2024-02-27 17:34,100.00,991.88,1014.41,187,12.80,12.81,-66,1
1709051940,2024-02-27 17:39,100.00,991.94,1014.47,187,12.55,12.56,-64,1
1709052240,2024-02-27 17:44,100.00,992.00,1014.53,187,12.37,12.38,-66,1
1709052540,2024-02-27 17:49,100.00,992.06,1014.59,187,12.21,12.22,-66,1
1709052840,2024-02-27 17:54,100.00,992.08,1014.61,187,12.10,12.11,-66,1
1709053140,2024-02-27 17:59,100.00,992.12,1014.65,187,11.88,11.89,-66,1
1709053440,2024-02-27 18:04,100.00,992.20,1014.73,187,11.79,11.80,-66,1
1709053740,2024-02-27 18:09,100.00,992.24,1014.77,187,11.71,11.72,-66,1
1709054040,2024-02-27 18:14,100.00,992.25,1014.78,187,11.63,11.64,-66,1
1709054340,2024-02-27 18:19,100.00,992.24,1014.77,187,11.48,11.49,-65,1
1709054640,2024-02-27 18:24,100.00,992.28,1014.81,187,11.41,11.42,-66,1
1709054940,2024-02-27 18:29,100.00,992.25,1014.78,187,11.32,11.33,-66,1
1709055240,2024-02-27 18:34,100.00,992.28,1014.81,187,11.19,11.20,-65,1
1709055540,2024-02-27 18:39,100.00,992.30,1014.83,187,11.04,11.05,-66,1
1709055840,2024-02-27 18:44,100.00,992.33,1014.86,187,11.03,11.04,-66,1
1709056140,2024-02-27 18:49,100.00,992.29,1014.82,187,11.01,11.02,-66,1
1709056440,2024-02-27 18:54,100.00,992.25,1014.78,187,10.91,10.92,-66,1
1709056740,2024-02-27 18:59,100.00,992.25,1014.78,187,10.84,10.85,-65,1
1709057040,2024-02-27 19:04,100.00,992.30,1014.83,187,10.85,10.86,-65,1
1709057340,2024-02-27 19:09,100.00,992.31,1014.84,187,10.85,10.86,-66,1
1709057640,2024-02-27 19:14,100.00,992.35,1014.88,187,10.53,10.54,-66,1
1709057940,2024-02-27 19:19,100.00,992.37,1014.90,187,10.45,10.46,-65,1
1709058240,2024-02-27 19:24,100.00,992.32,1014.85,187,10.25,10.26,-66,1
1709058540,2024-02-27 19:29,100.00,992.29,1014.82,187,10.21,10.22,-64,1
1709058840,2024-02-27 19:34,100.00,992.34,1014.87,187,10.13,10.14,-65,1
1709059140,2024-02-27 19:39,100.00,992.36,1014.89,187,10.14,10.15,-66,1
1709059441,2024-02-27 19:44,100.00,992.40,1014.93,187,10.04,10.05,-65,1
1709059741,2024-02-27 19:49,100.00,992.41,1014.94,187,10.03,10.04,-64,1
1709060041,2024-02-27 19:54,100.00,992.39,1014.92,187,10.13,10.14,-66,1
1709060341,2024-02-27 19:59,100.00,992.46,1014.99,187,10.19,10.20,-65,1
1709060641,2024-02-27 20:04,100.00,992.49,1015.02,187,10.32,10.33,-66,1
1709060941,2024-02-27 20:09,100.00,992.56,1015.09,187,10.45,10.46,-65,1
1709061241,2024-02-27 20:14,100.00,992.72,1015.25,187,10.10,10.11,-66,1
1709061541,2024-02-27 20:19,100.00,992.77,1015.30,187,10.43,10.44,-66,1
1709061841,2024-02-27 20:24,100.00,992.69,1015.22,187,10.26,10.27,-66,1
1709062141,2024-02-27 20:29,100.00,992.58,1015.11,187,10.47,10.48,-66,1
1709062441,2024-02-27 20:34,100.00,992.52,1015.05,187,10.29,10.30,-64,1
1709062741,2024-02-27 20:39,100.00,992.49,1015.02,187,10.13,10.14,-66,1
1709063041,2024-02-27 20:44,100.00,992.45,1014.98,187,9.98,9.99,-66,1
1709063341,2024-02-27 20:49,100.00,992.43,1014.96,187,9.91,9.92,-67,1
1709063641,2024-02-27 20:54,100.00,992.43,1014.96,187,9.87,9.88,-66,1
1709063941,2024-02-27 20:59,100.00,992.49,1015.02,187,9.85,9.86,-66,1
1709064241,2024-02-27 21:04,100.00,992.53,1015.06,187,9.91,9.92,-66,1
1709064541,2024-02-27 21:09,100.00,992.57,1015.10,187,9.81,9.82,-67,1
1709064841,2024-02-27 21:14,100.00,992.62,1015.15,187,9.78,9.79,-65,1
1709065141,2024-02-27 21:19,100.00,992.61,1015.14,187,9.77,9.78,-66,1
1709065441,2024-02-27 21:24,100.00,992.61,1015.14,187,9.77,9.78,-66,1
1709065741,2024-02-27 21:29,100.00,992.62,1015.15,187,9.73,9.74,-65,1
1709066041,2024-02-27 21:34,100.00,992.64,1015.17,187,9.74,9.75,-66,1
1709066341,2024-02-27 21:39,100.00,992.73,1015.26,187,9.61,9.62,-66,1
1709066641,2024-02-27 21:44,100.00,992.75,1015.28,187,9.61,9.62,-66,1
1709066941,2024-02-27 21:49,100.00,992.74,1015.27,187,9.60,9.61,-65,1
1709067241,2024-02-27 21:54,100.00,992.71,1015.24,187,9.66,9.67,-65,1
1709067541,2024-02-27 21:59,100.00,992.74,1015.27,187,9.68,9.69,-65,1
1709067841,2024-02-27 22:04,100.00,992.77,1015.30,187,9.68,9.69,-65,1
1709068141,2024-02-27 22:09,100.00,992.72,1015.25,187,9.73,9.74,-65,1
1709068442,2024-02-27 22:14,100.00,992.73,1015.26,187,9.77,9.78,-66,1
1709068742,2024-02-27 22:19,100.00,992.72,1015.25,187,9.85,9.86,-66,1
1709069042,2024-02-27 22:24,100.00,992.81,1015.34,187,9.84,9.85,-65,1
1709069342,2024-02-27 22:29,100.00,992.82,1015.35,187,9.76,9.77,-66,1
1709069642,2024-02-27 22:34,100.00,992.93,1015.46,187,9.73,9.74,-66,1
1709069942,2024-02-27 22:39,100.00,992.92,1015.45,187,9.58,9.59,-65,1
1709070242,2024-02-27 22:44,100.00,992.96,1015.49,187,9.62,9.63,-65,1
1709070542,2024-02-27 22:49,100.00,992.93,1015.46,187,9.56,9.57,-65,1
1709070842,2024-02-27 22:54,100.00,992.93,1015.47,187,9.57,9.58,-66,1
1709071142,2024-02-27 22:59,100.00,992.87,1015.40,187,9.57,9.58,-66,1
1709071442,2024-02-27 23:04,100.00,992.91,1015.44,187,9.60,9.61,-67,1
1709071742,2024-02-27 23:09,100.00,992.94,1015.47,187,9.69,9.70,-66,1
1709072042,2024-02-27 23:14,100.00,992.95,1015.48,187,9.75,9.76,-65,1
1709072342,2024-02-27 23:19,100.00,993.01,1015.54,187,9.72,9.73,-67,1
1709072642,2024-02-27 23:24,100.00,993.05,1015.58,187,9.68,9.69,-65,1
1709072942,2024-02-27 23:29,100.00,993.10,1015.63,187,9.74,9.75,-65,1
1709073242,2024-02-27 23:34,100.00,993.14,1015.67,187,9.61,9.62,-65,1
1709073542,2024-02-27 23:39,100.00,993.20,1015.73,187,9.57,9.58,-66,1
1709073842,2024-02-27 23:44,100.00,993.25,1015.78,187,9.60,9.61,-66,1
1709074142,2024-02-27 23:49,100.00,993.30,1015.83,187,9.59,9.60,-66,1
1709074442,2024-02-27 23:54,100.00,993.30,1015.83,187,9.60,9.61,-66,1
1709074742,2024-02-27 23:59,100.00,993.32,1015.85,187,9.80,9.81,-66,1