1709075042,2024-02-28 00:04,100.00,993.28,1015.81,187,9.41,9.42,-65,1
1709075342,2024-02-28 00:09,100.00,993.25,1015.78,187,9.39,9.40,-66,1
1709075642,2024-02-28 00:14,100.00,993.20,1015.73,187,9.42,9.43,-65,1
1709075942,2024-02-28 00:19,100.00,993.23,1015.76,187,9.42,9.43,-64,1
1709076242,2024-02-28 00:24,100.00,993.23,1015.76,187,9.45,9.46,-65,1
1709076542,2024-02-28 00:29,100.00,993.29,1015.82,187,9.52,9.53,-65,1
1709076842,2024-02-28 00:34,100.00,993.41,1015.94,187,9.50,9.51,-65,1
1709077142,2024-02-28 00:39,100.00,993.57,1016.10,187,9.27,9.28,-65,1
1709077443,2024-02-28 00:44,100.00,993.62,1016.15,187,9.14,9.15,-65,1
1709077743,2024-02-28 00:49,100.00,993.62,1016.15,187,9.10,9.11,-65,1
1709078043,2024-02-28 00:54,100.00,993.62,1016.15,187,9.06,9.07,-64,1
1709078343,2024-02-28 00:59,100.00,993.63,1016.16,187,9.10,9.11,-64,1
1709078643,2024-02-28 01:04,100.00,993.65,1016.18,187,9.09,9.10,-65,1
1709078943,2024-02-28 01:09,100.00,993.65,1016.18,187,9.15,9.16,-65,1
1709079243,2024-02-28 01:14,100.00,993.69,1016.22,187,9.18,9.19,-64,1
1709079543,2024-02-28 01:19,100.00,993.69,1016.22,187,9.17,9.18,-66,1
1709079843,2024-02-28 01:24,100.00,993.72,1016.25,187,9.11,9.12,-65,1
1709080143,2024-02-28 01:29,100.00,993.83,1016.36,187,9.08,9.09,-65,1
1709080443,2024-02-28 01:34,100.00,993.89,1016.42,187,9.00,9.01,-65,1
1709080743,2024-02-28 01:39,100.00,993.96,1016.49,187,9.05,9.06,-66,1
1709081043,2024-02-28 01:44,100.00,994.02,1016.55,187,9.03,9.04,-64,1
1709081343,2024-02-28 01:49,100.00,994.04,1016.57,187,8.98,8.99,-65,1
1709081643,2024-02-28 01:54,100.00,994.03,1016.56,187,8.91,8.92,-64,1
1709081943,2024-02-28 01:59,100.00,994.05,1016.58,187,8.89,8.90,-65,1
1709082243,2024-02-28 02:04,100.00,994.04,1016.57,187,8.94,8.95,-64,1
1709082543,2024-02-28 02:09,100.00,993.99,1016.52,187,8.97,8.98,-65,1
1709082843,2024-02-28 02:14,100.00,993.98,1016.51,187,8.95,8.96,-64,1
1709083143,2024-02-28 02:19,100.00,993.96,1016.49,187,8.89,8.90,-65,1
1709083443,2024-02-28 02:24,100.00,993.96,1016.49,187,8.81,8.82,-65,1
1709083743,2024-02-28 02:29,100.00,993.97,1016.50,187,8.91,8.92,-64,1
1709084043,2024-02-28 02:34,100.00,993.92,1016.45,187,8.88,8.89,-64,1
1709084343,2024-02-28 02:39,100.00,993.91,1016.44,187,8.89,8.90,-64,1
1709084643,2024-02-28 02:44,100.00,993.94,1016.47,187,8.92,8.93,-65,1
1709084943,2024-02-28 02:49,100.00,993.87,1016.40,187,8.91,8.92,-64,1
1709085243,2024-02-28 02:54,100.00,993.87,1016.40,187,8.81,8.82,-64,1
1709085543,2024-02-28 02:59,100.00,993.86,1016.39,187,8.78,8.79,-65,1
1709085844,2024-02-28 03:04,100.00,993.75,1016.28,187,8.79,8.80,-64,1
1709086144,2024-02-28 03:09,100.00,993.81,1016.34,187,8.78,8.79,-65,1
1709086444,2024-02-28 03:14,100.00,993.80,1016.33,187,8.82,8.83,-65,1
1709086744,2024-02-28 03:19,100.00,993.69,1016.22,187,8.84,8.85,-65,1
1709087044,2024-02-28 03:24,100.00,993.64,1016.17,187,8.75,8.76,-65,1
1709087344,2024-02-28 03:29,100.00,993.63,1016.16,187,8.81,8.82,-64,1
1709087644,2024-02-28 03:34,100.00,993.65,1016.18,187,8.77,8.78,-64,1
1709087944,2024-02-28 03:39,100.00,993.60,1016.13,187,8.79,8.80,-65,1
1709088244,2024-02-28 03:44,100.00,993.58,1016.11,187,8.78,8.79,-64,1
1709088544,2024-02-28 03:49,100.00,993.60,1016.13,187,8.79,8.80,-64,1
1709088844,2024-02-28 03:54,100.00,993.65,1016.18,187,8.74,8.75,-65,1
1709089144,2024-02-28 03:59,100.00,993.65,1016.18,187,8.65,8.66,-65,1
1709089444,2024-02-28 04:04,100.00,993.65,1016.18,187,8.57,8.58,-65,1
1709089744,2024-02-28 04:09,100.00,993.57,1016.10,187,8.59,8.60,-65,1
1709090044,2024-02-28 04:14,100.00,993.56,1016.09,187,8.59,8.60,-65,1
1709090344,2024-02-28 04:19,100.00,993.57,1016.10,187,8.64,8.65,-65,1
1709090644,2024-02-28 04:24,100.00,993.62,1016.15,187,8.54,8.55,-65,1
1709090944,2024-02-28 04:29,100.00,993.67,1016.20,187,8.53,8.54,-65,1
1709091244,2024-02-28 04:34,100.00,993.67,1016.20,187,8.52,8.53,-65,1
1709091544,2024-02-28 04:39,100.00,993.67,1016.20,187,8.49,8.50,-65,1
1709091844,2024-02-28 04:44,100.00,993.68,1016.21,187,8.45,8.46,-65,1
1709092144,2024-02-28 04:49,100.00,993.69,1016.22,187,8.47,8.48,-65,1
1709092444,2024-02-28 04:54,100.00,993.71,1016.24,187,8.47,8.48,-65,1
1709092744,2024-02-28 04:59,100.00,993.77,1016.30,187,8.49,8.50,-65,1
1709093044,2024-02-28 05:04,100.00,993.84,1016.37,187,8.47,8.48,-65,1
1709093344,2024-02-28 05:09,100.00,993.86,1016.39,187,8.50,8.51,-66,1
1709093644,2024-02-28 05:14,100.00,993.88,1016.41,187,8.45,8.46,-65,1
1709093944,2024-02-28 05:19,100.00,993.87,1016.40,187,8.47,8.48,-65,1
1709094244,2024-02-28 05:24,100.00,993.92,1016.45,187,8.50,8.51,-65,1
1709094545,2024-02-28 05:29,100.00,993.97,1016.50,187,8.53,8.54,-66,1
1709094845,2024-02-28 05:34,100.00,994.03,1016.56,187,8.47,8.48,-66,1
1709095145,2024-02-28 05:39,100.00,994.08,1016.61,187,8.55,8.56,-65,1
1709095445,2024-02-28 05:44,100.00,994.09,1016.62,187,8.57,8.58,-66,1
1709095745,2024-02-28 05:49,100.00,994.11,1016.64,187,8.62,8.63,-65,1
1709096045,2024-02-28 05:54,100.00,994.13,1016.66,187,8.68,8.69,-65,1
1709096345,2024-02-28 05:59,100.00,994.17,1016.70,187,8.68,8.69,-65,1
1709096645,2024-02-28 06:04,100.00,994.18,1016.71,187,8.60,8.61,-65,1
1709096945,2024-02-28 06:09,100.00,994.19,1016.72,187,8.63,8.64,-66,1
1709097245,2024-02-28 06:14,100.00,994.25,1016.78,187,8.70,8.71,-66,1
1709097545,2024-02-28 06:19,100.00,994.27,1016.80,187,8.77,8.78,-66,1
1709097845,2024-02-28 06:24,100.00,994.33,1016.86,187,8.82,8.83,-67,1
1709098145,2024-02-28 06:29,100.00,994.36,1016.89,187,8.83,8.84,-66,1
1709098445,2024-02-28 06:34,100.00,994.45,1016.98,187,8.76,8.77,-67,1
1709098745,2024-02-28 06:39,100.00,994.46,1016.99,187,8.75,8.76,-66,1
1709099045,2024-02-28 06:44,100.00,994.53,1017.06,187,8.59,8.60,-66,1
1709099345,2024-02-28 06:49,100.00,994.57,1017.10,187,8.58,8.59,-66,1
1709099645,2024-02-28 06:54,100.00,994.63,1017.16,187,8.57,8.58,-66,1
1709099945,2024-02-28 06:59,100.00,994.64,1017.17,187,8.57,8.58,-66,1
1709100245,2024-02-28 07:04,100.00,994.69,1017.22,187,8.65,8.66,-66,1
1709100545,2024-02-28 07:09,100.00,994.76,1017.29,187,8.67,8.68,-66,1
1709100845,2024-02-28 07:14,100.00,994.79,1017.32,187,8.73,8.74,-66,1
1709101145,2024-02-28 07:19,100.00,994.82,1017.35,187,8.88,8.89,-66,1
1709101445,2024-02-28 07:24,100.00,994.83,1017.36,187,8.93,8.94,-67,1
1709101745,2024-02-28 07:29,100.00,994.86,1017.39,187,9.05,9.06,-66,1
1709102045,2024-02-28 07:34,100.00,994.92,1017.45,187,9.13,9.14,-67,1
1709102345,2024-02-28 07:39,100.00,994.96,1017.49,187,9.15,9.16,-66,1
1709102645,2024-02-28 07:44,100.00,994.99,1017.52,187,9.28,9.29,-67,1
1709102945,2024-02-28 07:49,100.00,995.03,1017.56,187,9.30,9.31,-67,1
1709103245,2024-02-28 07:54,100.00,995.07,1017.60,187,9.35,9.36,-66,1
1709103546,2024-02-28 07:59,100.00,995.09,1017.62,187,9.37,9.38,-67,1
1709103846,2024-02-28 08:04,100.00,995.16,1017.69,187,9.45,9.46,-67,1
1709104146,2024-02-28 08:09,100.00,995.15,1017.68,187,9.54,9.55,-68,1
1709104446,2024-02-28 08:14,100.00,995.18,1017.71,187,9.73,9.74,-67,1
1709104746,2024-02-28 08:19,100.00,995.22,1017.75,187,9.75,9.76,-67,1
1709105046,2024-02-28 08:24,100.00,995.24,1017.77,187,9.70,9.71,-66,1
1709105346,2024-02-28 08:29,100.00,995.25,1017.78,187,9.76,9.77,-65,1
1709105646,2024-02-28 08:34,100.00,995.26,1017.79,187,9.81,9.82,-66,1
1709105946,2024-02-28 08:39,100.00,995.31,1017.84,187,9.87,9.88,-66,1
1709106246,2024-02-28 08:44,100.00,995.35,1017.88,187,9.78,9.79,-69,1
1709106546,2024-02-28 08:49,100.00,995.36,1017.89,187,9.85,9.86,-69,1
1709106846,2024-02-28 08:54,100.00,995.41,1017.94,187,9.83,9.84,-69,1
1709107146,2024-02-28 08:59,100.00,995.45,1017.98,187,9.80,9.81,-68,1
1709107446,2024-02-28 09:04,100.00,995.53,1018.07,187,9.86,9.87,-69,1
1709107746,2024-02-28 09:09,100.00,995.56,1018.09,187,9.84,9.85,-67,1
1709108046,2024-02-28 09:14,100.00,995.52,1018.05,187,9.94,9.95,-67,1
1709108346,2024-02-28 09:19,100.00,995.58,1018.11,187,9.97,9.98,-67,1
1709108646,2024-02-28 09:24,100.00,995.58,1018.11,187,9.97,9.98,-67,1
1709108946,2024-02-28 09:29,100.00,995.56,1018.09,187,9.99,10.00,-67,1
1709109246,2024-02-28 09:34,100.00,995.53,1018.06,187,10.20,10.21,-67,1
1709109546,2024-02-28 09:39,100.00,995.55,1018.08,187,10.23,10.24,-67,1
1709109846,2024-02-28 09:44,100.00,995.55,1018.08,187,10.21,10.22,-67,1
1709110146,2024-02-28 09:49,100.00,995.57,1018.10,187,10.31,10.32,-65,1
1709110446,2024-02-28 09:54,100.00,995.59,1018.12,187,10.46,10.47,-64,1
1709110746,2024-02-28 09:59,100.00,995.56,1018.09,187,10.45,10.46,-65,1
1709111046,2024-02-28 10:04,100.00,995.55,1018.08,187,10.56,10.57,-67,1
1709111346,2024-02-28 10:09,100.00,995.59,1018.12,187,10.55,10.56,-67,1
1709111646,2024-02-28 10:14,100.00,995.65,1018.18,187,10.50,10.51,-67,1
1709111947,2024-02-28 10:19,100.00,995.69,1018.22,187,10.49,10.50,-64,1
1709112247,2024-02-28 10:24,100.00,995.70,1018.23,187,10.62,10.63,-66,1
1709112547,2024-02-28 10:29,100.00,995.75,1018.28,187,10.66,10.67,-66,1
1709112847,2024-02-28 10:34,100.00,995.78,1018.31,187,10.64,10.65,-65,1
1709113147,2024-02-28 10:39,100.00,995.81,1018.34,187,10.53,10.54,-66,1
1709113447,2024-02-28 10:44,100.00,995.83,1018.36,187,10.66,10.67,-67,1
1709113747,2024-02-28 10:49,100.00,995.84,1018.37,187,10.80,10.81,-67,1
1709114047,2024-02-28 10:54,100.00,995.88,1018.41,187,10.94,10.95,-67,1
1709114347,2024-02-28 10:59,100.00,995.88,1018.41,187,10.66,10.67,-66,1
1709114647,2024-02-28 11:04,100.00,995.87,1018.40,187,10.72,10.73,-67,1
1709114947,2024-02-28 11:09,100.00,995.87,1018.40,187,10.78,10.79,-67,1
1709115247,2024-02-28 11:14,100.00,995.90,1018.43,187,11.13,11.14,-66,1
1709115547,2024-02-28 11:19,100.00,995.85,1018.38,187,10.90,10.91,-66,1
1709115847,2024-02-28 11:24,100.00,995.90,1018.43,187,11.14,11.15,-66,1
1709116147,2024-02-28 11:29,100.00,995.97,1018.50,187,11.00,11.01,-66,1
1709116447,2024-02-28 11:34,100.00,995.92,1018.45,187,10.82,10.83,-65,1
1709116747,2024-02-28 11:39,100.00,995.97,1018.50,187,10.98,10.99,-67,1
1709117047,2024-02-28 11:44,100.00,996.00,1018.53,187,11.05,11.06,-67,1
1709117347,2024-02-28 11:49,100.00,996.00,1018.53,187,10.92,10.93,-67,1
1709117647,2024-02-28 11:54,100.00,996.06,1018.59,187,10.57,10.58,-64,1
1709117947,2024-02-28 11:59,100.00,996.12,1018.65,187,10.39,10.40,-67,1
1709118247,2024-02-28 12:04,100.00,996.20,1018.73,187,10.32,10.33,-67,1
1709118547,2024-02-28 12:09,100.00,996.20,1018.73,187,10.24,10.25,-67,1
1709118847,2024-02-28 12:14,100.00,996.20,1018.73,187,10.09,10.10,-67,1
1709119147,2024-02-28 12:19,100.00,996.14,1018.67,187,10.17,10.18,-66,1
1709119447,2024-02-28 12:24,100.00,996.16,1018.69,187,10.27,10.28,-66,1
1709119748,2024-02-28 12:29,100.00,996.21,1018.74,187,10.33,10.34,-68,1
1709120048,2024-02-28 12:34,100.00,996.22,1018.75,187,10.28,10.29,-66,1
1709120348,2024-02-28 12:39,100.00,996.27,1018.80,187,10.07,10.08,-66,1
1709120648,2024-02-28 12:44,100.00,996.34,1018.87,187,10.02,10.03,-64,1
1709120948,2024-02-28 12:49,100.00,996.36,1018.89,187,9.87,9.88,-64,1
1709121248,2024-02-28 12:54,100.00,996.32,1018.85,187,9.96,9.97,-67,1
1709121548,2024-02-28 12:59,100.00,996.35,1018.88,187,9.75,9.76,-66,1
1709121848,2024-02-28 13:04,100.00,996.34,1018.87,187,9.74,9.75,-68,1
1709122148,2024-02-28 13:09,100.00,996.40,1018.93,187,9.68,9.69,-67,1
1709122448,2024-02-28 13:14,100.00,996.39,1018.92,187,9.84,9.85,-68,1
1709122748,2024-02-28 13:19,100.00,996.34,1018.87,187,9.77,9.78,-67,1
1709123048,2024-02-28 13:24,100.00,996.38,1018.91,187,9.61,9.62,-66,1
1709123348,2024-02-28 13:29,100.00,996.33,1018.86,187,9.59,9.60,-68,1
1709123648,2024-02-28 13:34,100.00,996.33,1018.86,187,9.60,9.61,-67,1
1709123948,2024-02-28 13:39,100.00,996.31,1018.84,187,9.50,9.51,-66,1
1709124248,2024-02-28 13:44,100.00,996.34,1018.87,187,9.35,9.36,-67,1
1709124548,2024-02-28 13:49,100.00,996.39,1018.92,187,9.19,9.20,-67,1
1709124848,2024-02-28 13:54,100.00,996.48,1019.01,187,9.19,9.20,-66,1
1709125148,2024-02-28 13:59,100.00,996.52,1019.05,187,8.99,9.00,-65,1
1709125448,2024-02-28 14:04,100.00,996.52,1019.05,187,9.03,9.04,-64,1
1709125748,2024-02-28 14:09,100.00,996.58,1019.11,187,8.82,8.83,-66,1
1709126048,2024-02-28 14:14,100.00,996.61,1019.14,187,8.77,8.78,-66,1
1709126348,2024-02-28 14:19,100.00,996.65,1019.18,187,8.71,8.72,-67,1
1709126648,2024-02-28 14:24,100.00,996.67,1019.20,187,8.70,8.71,-66,1
1709126948,2024-02-28 14:29,100.00,996.68,1019.21,187,8.67,8.68,-66,1
1709127248,2024-02-28 14:34,100.00,996.70,1019.23,187,8.64,8.65,-66,1
1709127548,2024-02-28 14:39,100.00,996.76,1019.29,187,8.68,8.69,-70,1
1709127848,2024-02-28 14:44,100.00,996.80,1019.33,187,8.82,8.83,-67,1
1709128148,2024-02-28 14:49,100.00,996.83,1019.36,187,8.81,8.82,-66,1
1709128448,2024-02-28 14:54,100.00,996.81,1019.34,187,8.79,8.80,-67,1
1709128749,2024-02-28 14:59,100.00,996.85,1019.38,187,8.73,8.74,-69,1
1709129049,2024-02-28 15:04,100.00,996.87,1019.40,187,8.78,8.79,-63,1
1709129349,2024-02-28 15:09,100.00,996.94,1019.47,187,8.68,8.69,-65,1
1709129649,2024-02-28 15:14,100.00,996.96,1019.49,187,8.78,8.79,-66,1
1709129949,2024-02-28 15:19,100.00,996.97,1019.50,187,8.65,8.66,-66,1
1709130249,2024-02-28 15:24,100.00,996.99,1019.52,187,8.63,8.64,-67,1
1709130549,2024-02-28 15:29,100.00,997.03,1019.56,187,8.57,8.58,-66,1
1709130849,2024-02-28 15:34,100.00,997.06,1019.59,187,8.50,8.51,-65,1
1709131149,2024-02-28 15:39,100.00,997.10,1019.63,187,8.45,8.46,-67,1
1709131449,2024-02-28 15:44,100.00,997.10,1019.63,187,8.53,8.54,-66,1
1709131749,2024-02-28 15:49,100.00,997.18,1019.71,187,8.39,8.40,-66,1
1709132049,2024-02-28 15:54,100.00,997.24,1019.77,187,8.39,8.40,-69,1
1709132349,2024-02-28 15:59,100.00,997.29,1019.82,187,8.33,8.34,-69,1
1709132649,2024-02-28 16:04,100.00,997.29,1019.82,187,8.43,8.44,-69,1
1709132949,2024-02-28 16:09,100.00,997.28,1019.81,187,8.46,8.47,-70,1
1709133249,2024-02-28 16:14,100.00,997.38,1019.91,187,8.39,8.40,-69,1
1709133549,2024-02-28 16:19,100.00,997.40,1019.93,187,8.42,8.43,-69,1
1709133849,2024-02-28 16:24,100.00,997.49,1020.02,187,8.51,8.52,-69,1
1709134149,2024-02-28 16:29,100.00,997.52,1020.05,187,8.37,8.38,-69,1
1709134449,2024-02-28 16:34,100.00,997.58,1020.11,187,8.32,8.33,-69,1
1709134749,2024-02-28 16:39,100.00,997.59,1020.12,187,8.28,8.29,-69,1
1709135049,2024-02-28 16:44,100.00,997.64,1020.17,187,8.50,8.51,-72,1
1709135349,2024-02-28 16:49,100.00,997.65,1020.18,187,8.41,8.42,-69,1
1709135649,2024-02-28 16:54,100.00,997.66,1020.19,187,8.42,8.43,-69,1
1709135949,2024-02-28 16:59,100.00,997.66,1020.19,187,8.36,8.37,-68,1
1709136249,2024-02-28 17:04,100.00,997.70,1020.23,187,8.34,8.35,-67,1
1709136549,2024-02-28 17:09,100.00,997.73,1020.26,187,8.33,8.34,-68,1
1709136849,2024-02-28 17:14,100.00,997.84,1020.37,187,8.32,8.33,-68,1
1709137149,2024-02-28 17:19,100.00,997.92,1020.45,187,8.23,8.24,-67,1
1709137450,2024-02-28 17:24,100.00,997.94,1020.47,187,8.28,8.29,-66,1
1709137750,2024-02-28 17:29,100.00,997.93,1020.46,187,8.34,8.35,-66,1
1709138050,2024-02-28 17:34,100.00,998.02,1020.55,187,8.26,8.27,-66,1
1709138350,2024-02-28 17:39,100.00,997.99,1020.52,187,8.01,8.02,-66,1
1709138650,2024-02-28 17:44,100.00,998.07,1020.60,187,8.12,8.13,-66,1
1709138950,2024-02-28 17:49,100.00,998.11,1020.64,187,8.08,8.09,-65,1
1709139250,2024-02-28 17:54,100.00,998.13,1020.66,187,8.14,8.15,-66,1
1709139550,2024-02-28 17:59,100.00,998.13,1020.66,187,8.13,8.14,-66,1
1709139850,2024-02-28 18:04,100.00,998.20,1020.73,187,8.03,8.04,-66,1
1709140150,2024-02-28 18:09,100.00,998.23,1020.76,187,8.03,8.04,-64,1
1709140450,2024-02-28 18:14,100.00,998.24,1020.77,187,8.02,8.03,-66,1
1709140750,2024-02-28 18:19,100.00,998.25,1020.78,187,8.00,8.01,-65,1
1709141050,2024-02-28 18:24,100.00,998.25,1020.78,187,7.85,7.86,-66,1
1709141350,2024-02-28 18:29,100.00,998.28,1020.81,187,8.01,8.02,-66,1
1709141650,2024-02-28 18:34,100.00,998.36,1020.89,187,8.07,8.08,-65,1
1709141950,2024-02-28 18:39,100.00,998.42,1020.95,187,7.93,7.94,-66,1
1709142250,2024-02-28 18:44,100.00,998.54,1021.07,187,7.87,7.88,-66,1
1709142550,2024-02-28 18:49,100.00,998.46,1020.99,187,7.91,7.92,-65,1
1709142850,2024-02-28 18:54,100.00,998.51,1021.04,187,7.82,7.83,-65,1
1709143150,2024-02-28 18:59,100.00,998.49,1021.02,187,7.64,7.65,-65,1
1709143450,2024-02-28 19:04,100.00,998.52,1021.05,187,7.70,7.71,-65,1
1709143750,2024-02-28 19:09,100.00,998.55,1021.08,187,7.82,7.83,-64,1
1709144050,2024-02-28 19:14,100.00,998.52,1021.05,187,7.79,7.80,-64,1
1709144350,2024-02-28 19:19,100.00,998.55,1021.08,187,7.81,7.82,-64,1
1709144650,2024-02-28 19:24,100.00,998.58,1021.11,187,7.51,7.52,-65,1
1709144950,2024-02-28 19:29,100.00,998.59,1021.12,187,7.57,7.58,-65,1
1709145250,2024-02-28 19:34,100.00,998.70,1021.23,187,7.50,7.51,-65,1
1709145550,2024-02-28 19:39,100.00,998.78,1021.31,187,7.40,7.41,-65,1
1709145850,2024-02-28 19:44,100.00,998.75,1021.28,187,7.52,7.53,-65,1
1709146151,2024-02-28 19:49,100.00,998.83,1021.36,187,7.33,7.34,-65,1
1709146451,2024-02-28 19:54,100.00,998.86,1021.39,187,7.33,7.34,-64,1
1709146751,2024-02-28 19:59,100.00,998.84,1021.37,187,7.23,7.24,-65,1
1709147051,2024-02-28 20:04,100.00,998.87,1021.40,187,7.43,7.44,-65,1
1709147351,2024-02-28 20:09,100.00,998.88,1021.41,187,7.39,7.40,-65,1
1709147651,2024-02-28 20:14,100.00,999.05,1021.58,187,7.33,7.34,-64,1
1709147951,2024-02-28 20:19,100.00,999.04,1021.57,187,7.33,7.34,-65,1
1709148251,2024-02-28 20:24,100.00,999.04,1021.57,187,7.37,7.38,-65,1
1709148551,2024-02-28 20:29,100.00,999.16,1021.69,187,7.27,7.28,-65,1
1709148851,2024-02-28 20:34,100.00,999.21,1021.74,187,7.32,7.33,-65,1
1709149151,2024-02-28 20:39,100.00,999.22,1021.75,187,7.28,7.29,-65,1
1709149451,2024-02-28 20:44,100.00,999.25,1021.78,187,7.33,7.34,-64,1
1709149751,2024-02-28 20:49,100.00,999.34,1021.87,187,7.31,7.32,-65,1
1709150051,2024-02-28 20:54,100.00,999.30,1021.83,187,7.20,7.21,-65,1
1709150351,2024-02-28 20:59,100.00,999.36,1021.89,187,7.23,7.24,-65,1
1709150651,2024-02-28 21:04,100.00,999.35,1021.88,187,7.14,7.15,-66,1
1709150951,2024-02-28 21:09,100.00,999.28,1021.81,187,7.08,7.08,-65,1
1709151251,2024-02-28 21:14,100.00,999.39,1021.92,187,7.09,7.09,-65,1
1709151551,2024-02-28 21:19,100.00,999.36,1021.89,187,7.38,7.39,-65,1
1709151851,2024-02-28 21:24,100.00,999.33,1021.86,187,7.34,7.35,-64,1
1709152151,2024-02-28 21:29,100.00,999.37,1021.90,187,7.33,7.34,-65,1
1709152451,2024-02-28 21:34,100.00,999.43,1021.96,187,7.26,7.27,-64,1
1709152751,2024-02-28 21:39,100.00,999.43,1021.96,187,7.31,7.32,-65,1
1709153051,2024-02-28 21:44,100.00,999.52,1022.05,187,7.21,7.22,-65,1
1709153351,2024-02-28 21:49,100.00,999.53,1022.06,187,7.27,7.28,-65,1
1709153651,2024-02-28 21:54,100.00,999.59,1022.12,187,7.13,7.14,-65,1
1709153951,2024-02-28 21:59,100.00,999.59,1022.12,187,7.21,7.22,-66,1
1709154251,2024-02-28 22:04,100.00,999.67,1022.20,187,7.22,7.23,-65,1
1709154551,2024-02-28 22:09,100.00,999.72,1022.25,187,7.19,7.20,-65,1
1709154851,2024-02-28 22:14,100.00,999.72,1022.25,187,7.24,7.25,-64,1
1709155152,2024-02-28 22:19,100.00,999.74,1022.28,187,7.31,7.32,-66,1
1709155452,2024-02-28 22:24,100.00,999.84,1022.37,187,7.15,7.16,-65,1
1709155752,2024-02-28 22:29,100.00,999.87,1022.40,187,7.26,7.27,-65,1
1709156052,2024-02-28 22:34,100.00,999.79,1022.32,187,7.25,7.26,-65,1
1709156352,2024-02-28 22:39,100.00,999.88,1022.41,187,7.29,7.30,-66,1
1709156652,2024-02-28 22:44,100.00,999.88,1022.41,187,7.22,7.23,-65,1
1709156952,2024-02-28 22:49,100.00,999.89,1022.42,187,7.26,7.27,-65,1
1709157252,2024-02-28 22:54,100.00,999.89,1022.42,187,7.27,7.28,-65,1
1709157552,2024-02-28 22:59,100.00,999.84,1022.37,187,7.34,7.35,-65,1
1709157852,2024-02-28 23:04,100.00,999.87,1022.40,187,7.24,7.25,-65,1
1709158152,2024-02-28 23:09,100.00,999.92,1022.45,187,7.23,7.24,-65,1
1709158452,2024-02-28 23:14,100.00,999.94,1022.47,187,7.24,7.25,-65,1
1709158752,2024-02-28 23:19,100.00,999.86,1022.39,187,7.25,7.26,-65,1
1709159052,2024-02-28 23:24,100.00,999.94,1022.47,187,7.28,7.29,-65,1
1709159352,2024-02-28 23:29,100.00,999.88,1022.41,187,7.25,7.26,-66,1
1709159652,2024-02-28 23:34,100.00,999.97,1022.50,187,7.24,7.25,-65,1
1709159952,2024-02-28 23:39,100.00,999.88,1022.41,187,7.25,7.26,-65,1
1709160252,2024-02-28 23:44,100.00,999.88,1022.41,187,7.27,7.28,-65,1
1709160552,2024-02-28 23:49,100.00,999.93,1022.46,187,7.31,7.32,-65,1
1709160852,2024-02-28 23:54,100.00,1000.04,1022.57,187,7.39,7.40,-65,1
1709161152,2024-02-28 23:59,100.00,1000.10,1022.63,187,7.31,7.32,-65,1