1709161452,2024-02-29 00:04,100.00,1000.10,1022.63,187,7.26,7.27,-65,1
1709161752,2024-02-29 00:09,100.00,1000.05,1022.58,187,7.31,7.32,-65,1
1709162052,2024-02-29 00:14,100.00,1000.10,1022.63,187,7.30,7.31,-65,1
1709162352,2024-02-29 00:19,100.00,1000.11,1022.64,187,7.32,7.33,-65,1
1709162652,2024-02-29 00:24,100.00,1000.09,1022.62,187,7.34,7.35,-65,1
1709162952,2024-02-29 00:29,100.00,1000.12,1022.65,187,7.28,7.29,-65,1
1709163252,2024-02-29 00:34,100.00,1000.10,1022.63,187,7.27,7.28,-64,1
1709163552,2024-02-29 00:39,100.00,1000.07,1022.60,187,7.34,7.35,-65,1
1709163853,2024-02-29 00:44,100.00,1000.07,1022.60,187,7.26,7.27,-65,1
1709164153,2024-02-29 00:49,100.00,1000.05,1022.58,187,7.27,7.28,-65,1
1709164453,2024-02-29 00:54,100.00,1000.04,1022.57,187,7.30,7.31,-65,1
1709164753,2024-02-29 00:59,100.00,1000.08,1022.61,187,7.30,7.31,-65,1
1709165053,2024-02-29 01:04,100.00,1000.12,1022.65,187,7.38,7.39,-65,1
1709165353,2024-02-29 01:09,100.00,1000.14,1022.67,187,7.36,7.37,-65,1
1709165653,2024-02-29 01:14,100.00,1000.18,1022.71,187,7.40,7.41,-65,1
1709165953,2024-02-29 01:19,100.00,1000.24,1022.77,187,7.39,7.40,-65,1
1709166253,2024-02-29 01:24,100.00,1000.16,1022.69,187,7.39,7.40,-65,1
1709166553,2024-02-29 01:29,100.00,1000.19,1022.72,187,7.44,7.45,-65,1
1709166853,2024-02-29 01:34,100.00,1000.21,1022.74,187,7.37,7.38,-65,1
1709167153,2024-02-29 01:39,100.00,1000.21,1022.74,187,7.37,7.38,-66,1
1709167453,2024-02-29 01:44,100.00,1000.22,1022.75,187,7.36,7.37,-65,1
1709167753,2024-02-29 01:49,100.00,1000.18,1022.71,187,7.37,7.38,-65,1
1709168053,2024-02-29 01:54,100.00,1000.11,1022.64,187,7.33,7.34,-66,1
1709168353,2024-02-29 01:59,100.00,1000.07,1022.60,187,7.33,7.34,-65,1
1709168653,2024-02-29 02:04,100.00,1000.10,1022.63,187,7.30,7.31,-66,1
1709168953,2024-02-29 02:09,100.00,1000.03,1022.56,187,7.34,7.35,-65,1
1709169253,2024-02-29 02:14,100.00,1000.05,1022.58,187,7.30,7.31,-65,1
1709169553,2024-02-29 02:19,100.00,1000.10,1022.63,187,7.29,7.30,-65,1
1709169853,2024-02-29 02:24,100.00,1000.14,1022.67,187,7.22,7.23,-65,1
1709170153,2024-02-29 02:29,100.00,1000.15,1022.68,187,7.30,7.31,-66,1
1709170453,2024-02-29 02:34,100.00,1000.06,1022.59,187,7.32,7.33,-66,1
1709170753,2024-02-29 02:39,100.00,1000.06,1022.59,187,7.47,7.48,-65,1
1709171053,2024-02-29 02:44,100.00,1000.10,1022.63,187,7.34,7.35,-65,1
1709171353,2024-02-29 02:49,100.00,1000.12,1022.65,187,7.39,7.40,-64,1
1709171654,2024-02-29 02:54,100.00,1000.07,1022.60,187,7.35,7.36,-65,1
1709171954,2024-02-29 02:59,100.00,1000.04,1022.57,187,7.30,7.31,-65,1
1709172254,2024-02-29 03:04,100.00,1000.03,1022.56,187,7.14,7.15,-67,1
1709172554,2024-02-29 03:09,100.00,1000.02,1022.55,187,7.02,7.02,-65,1
1709172854,2024-02-29 03:14,100.00,999.98,1022.51,187,7.04,7.04,-66,1
1709173154,2024-02-29 03:19,100.00,999.95,1022.48,187,7.03,7.03,-65,1
1709173454,2024-02-29 03:24,100.00,999.95,1022.48,187,7.13,7.14,-65,1
1709173754,2024-02-29 03:29,100.00,999.91,1022.44,187,7.05,7.05,-65,1
1709174054,2024-02-29 03:34,100.00,999.85,1022.38,187,7.09,7.09,-64,1
1709174354,2024-02-29 03:39,100.00,999.89,1022.42,187,7.01,7.01,-65,1
1709174654,2024-02-29 03:44,100.00,999.89,1022.42,187,7.07,7.07,-65,1
1709174954,2024-02-29 03:49,100.00,999.91,1022.44,187,6.91,6.91,-65,1
1709175254,2024-02-29 03:54,100.00,999.86,1022.39,187,6.97,6.97,-66,1
1709175554,2024-02-29 03:59,100.00,999.83,1022.36,187,7.05,7.05,-65,1
1709175854,2024-02-29 04:04,100.00,999.83,1022.36,187,7.05,7.05,-66,1
1709176154,2024-02-29 04:09,100.00,999.82,1022.35,187,7.06,7.06,-65,1
1709176454,2024-02-29 04:14,100.00,999.82,1022.35,187,7.05,7.05,-66,1
1709176754,2024-02-29 04:19,100.00,999.85,1022.38,187,7.03,7.03,-66,1
1709177054,2024-02-29 04:24,100.00,999.79,1022.32,187,7.11,7.11,-64,1
1709177354,2024-02-29 04:29,100.00,999.79,1022.32,187,7.12,7.13,-65,1
1709177654,2024-02-29 04:34,100.00,999.74,1022.27,187,7.14,7.15,-65,1
1709177954,2024-02-29 04:39,100.00,999.70,1022.23,187,7.11,7.11,-65,1
1709178254,2024-02-29 04:44,100.00,999.62,1022.15,187,7.11,7.11,-64,1
1709178554,2024-02-29 04:49,100.00,999.57,1022.10,187,7.15,7.16,-66,1
1709178854,2024-02-29 04:54,100.00,999.53,1022.06,187,7.12,7.13,-65,1
1709179154,2024-02-29 04:59,100.00,999.61,1022.14,187,6.97,6.97,-65,1
1709179454,2024-02-29 05:04,100.00,999.63,1022.16,187,6.95,6.95,-66,1
1709179754,2024-02-29 05:09,100.00,999.65,1022.18,187,6.93,6.93,-65,1
1709180054,2024-02-29 05:14,100.00,999.68,1022.21,187,6.94,6.94,-66,1
1709180354,2024-02-29 05:19,100.00,999.66,1022.19,187,6.84,6.84,-66,1
1709180655,2024-02-29 05:24,100.00,999.61,1022.14,187,6.93,6.93,-65,1
1709180955,2024-02-29 05:29,100.00,999.62,1022.15,187,6.77,6.77,-66,1
1709181255,2024-02-29 05:34,100.00,999.61,1022.14,187,6.83,6.83,-66,1
1709181555,2024-02-29 05:39,100.00,999.63,1022.16,187,6.77,6.77,-66,1
1709181855,2024-02-29 05:44,100.00,999.63,1022.16,187,6.79,6.79,-66,1
1709182155,2024-02-29 05:49,100.00,999.65,1022.18,187,6.78,6.78,-66,1
1709182455,2024-02-29 05:54,100.00,999.64,1022.17,187,6.78,6.78,-66,1
1709182755,2024-02-29 05:59,100.00,999.67,1022.20,187,6.72,6.72,-66,1
1709183055,2024-02-29 06:04,100.00,999.66,1022.19,187,6.77,6.77,-65,1
1709183355,2024-02-29 06:09,100.00,999.67,1022.20,187,6.71,6.71,-65,1
1709183655,2024-02-29 06:14,100.00,999.65,1022.18,187,6.79,6.79,-65,1
1709183955,2024-02-29 06:19,100.00,999.66,1022.19,187,6.76,6.76,-65,1
1709184255,2024-02-29 06:24,100.00,999.67,1022.20,187,6.62,6.62,-66,1
1709184555,2024-02-29 06:29,100.00,999.73,1022.26,187,6.60,6.60,-65,1
1709184855,2024-02-29 06:34,100.00,999.81,1022.34,187,6.48,6.48,-66,1
1709185155,2024-02-29 06:39,100.00,999.87,1022.40,187,6.48,6.48,-66,1
1709185455,2024-02-29 06:44,100.00,999.89,1022.42,187,6.50,6.50,-66,1
1709185755,2024-02-29 06:49,100.00,999.97,1022.50,187,6.52,6.52,-66,1
1709186055,2024-02-29 06:54,100.00,1000.00,1022.53,187,6.38,6.38,-65,1
1709186355,2024-02-29 06:59,100.00,999.98,1022.51,187,6.42,6.42,-66,1
1709186655,2024-02-29 07:04,100.00,999.99,1022.52,187,6.42,6.42,-66,1
1709186955,2024-02-29 07:09,100.00,999.96,1022.49,187,6.53,6.53,-65,1
1709187255,2024-02-29 07:14,100.00,1000.03,1022.56,187,6.61,6.61,-65,1
1709187555,2024-02-29 07:19,100.00,999.97,1022.50,187,6.51,6.51,-66,1
1709187855,2024-02-29 07:24,100.00,1000.01,1022.54,187,6.52,6.52,-66,1
1709188155,2024-02-29 07:29,100.00,1000.05,1022.58,187,6.63,6.63,-66,1
1709188455,2024-02-29 07:34,100.00,1000.06,1022.59,187,6.60,6.60,-65,1
1709188755,2024-02-29 07:39,100.00,1000.09,1022.62,187,6.69,6.69,-66,1
1709189055,2024-02-29 07:44,100.00,1000.07,1022.60,187,6.65,6.65,-65,1
1709189355,2024-02-29 07:49,100.00,1000.07,1022.60,187,6.63,6.63,-65,1
1709189656,2024-02-29 07:54,100.00,1000.03,1022.56,187,6.76,6.76,-65,1
1709189956,2024-02-29 07:59,100.00,999.95,1022.48,187,6.69,6.69,-65,1
1709190256,2024-02-29 08:04,100.00,1000.00,1022.53,187,6.66,6.66,-65,1
1709190556,2024-02-29 08:09,100.00,1000.00,1022.53,187,6.73,6.73,-68,1
1709190856,2024-02-29 08:14,100.00,999.94,1022.47,187,6.67,6.67,-66,1
1709191156,2024-02-29 08:19,100.00,999.97,1022.51,187,6.79,6.79,-66,1
1709191456,2024-02-29 08:24,100.00,999.94,1022.47,187,6.78,6.78,-66,1
1709191756,2024-02-29 08:29,100.00,999.92,1022.45,187,6.81,6.81,-65,1
1709192056,2024-02-29 08:34,100.00,1000.02,1022.55,187,6.79,6.79,-66,1
1709192356,2024-02-29 08:39,100.00,1000.09,1022.62,187,6.94,6.94,-66,1
1709192656,2024-02-29 08:44,100.00,1000.03,1022.56,187,6.89,6.89,-65,1
1709192956,2024-02-29 08:49,100.00,1000.10,1022.63,187,6.86,6.86,-66,1
1709193256,2024-02-29 08:54,100.00,1000.10,1022.63,187,6.81,6.81,-66,1
1709193556,2024-02-29 08:59,100.00,999.97,1022.50,187,6.86,6.86,-66,1
1709193856,2024-02-29 09:04,100.00,999.93,1022.46,187,6.98,6.98,-65,1
1709194156,2024-02-29 09:09,100.00,999.90,1022.43,187,6.88,6.88,-66,1
1709194456,2024-02-29 09:14,100.00,999.92,1022.45,187,6.95,6.95,-66,1
1709194756,2024-02-29 09:19,100.00,999.92,1022.45,187,6.83,6.83,-66,1
1709195056,2024-02-29 09:24,100.00,999.86,1022.39,187,6.98,6.98,-66,1
1709195356,2024-02-29 09:29,100.00,999.94,1022.47,187,6.83,6.83,-65,1
1709195656,2024-02-29 09:34,100.00,999.95,1022.48,187,6.91,6.91,-66,1
1709195956,2024-02-29 09:39,100.00,999.92,1022.45,187,6.98,6.98,-65,1
1709196256,2024-02-29 09:44,100.00,999.92,1022.45,187,7.01,7.01,-66,1
1709196556,2024-02-29 09:49,100.00,999.87,1022.40,187,7.15,7.16,-66,1
1709196856,2024-02-29 09:54,100.00,999.84,1022.37,187,7.00,7.00,-66,1
1709197156,2024-02-29 09:59,100.00,999.85,1022.38,187,7.02,7.02,-66,1
1709197456,2024-02-29 10:04,100.00,999.84,1022.37,187,7.09,7.09,-66,1
1709197756,2024-02-29 10:09,100.00,999.83,1022.36,187,6.96,6.96,-66,1
1709198056,2024-02-29 10:14,100.00,999.82,1022.35,187,7.10,7.10,-65,1
1709198356,2024-02-29 10:19,100.00,999.80,1022.33,187,7.23,7.24,-66,1
1709198657,2024-02-29 10:24,100.00,999.78,1022.31,187,7.42,7.43,-65,1
1709198957,2024-02-29 10:29,100.00,999.79,1022.32,187,7.43,7.44,-65,1
1709199257,2024-02-29 10:34,100.00,999.82,1022.35,187,7.35,7.36,-65,1
1709199557,2024-02-29 10:39,100.00,999.76,1022.29,187,7.52,7.53,-65,1
1709199857,2024-02-29 10:44,100.00,999.74,1022.27,187,7.35,7.36,-66,1
1709200157,2024-02-29 10:49,100.00,999.75,1022.28,187,7.39,7.40,-65,1
1709200457,2024-02-29 10:54,100.00,999.74,1022.27,187,7.46,7.47,-65,1
1709200757,2024-02-29 10:59,100.00,999.67,1022.20,187,7.49,7.50,-65,1
1709201057,2024-02-29 11:04,100.00,1000.67,1023.20,187,7.51,7.52,-65,1
1709201357,2024-02-29 11:09,100.00,999.55,1022.08,187,7.57,7.58,-65,1
1709201657,2024-02-29 11:14,100.00,999.45,1021.98,187,7.48,7.49,-65,1
1709201957,2024-02-29 11:19,100.00,999.43,1021.96,187,7.75,7.76,-64,1
1709202257,2024-02-29 11:24,100.00,999.33,1021.86,187,7.72,7.73,-65,1
1709202557,2024-02-29 11:29,100.00,999.32,1021.85,187,7.71,7.72,-66,1
1709202857,2024-02-29 11:34,100.00,999.27,1021.80,187,7.73,7.74,-66,1
1709203157,2024-02-29 11:39,100.00,999.14,1021.67,187,7.89,7.90,-64,1
1709203457,2024-02-29 11:44,100.00,999.07,1021.60,187,7.86,7.87,-64,1
1709203757,2024-02-29 11:49,100.00,998.98,1021.51,187,7.97,7.98,-64,1
1709204057,2024-02-29 11:54,100.00,998.92,1021.45,187,7.99,8.00,-64,1
1709204357,2024-02-29 11:59,100.00,998.88,1021.41,187,8.09,8.10,-64,1
1709204657,2024-02-29 12:04,100.00,998.78,1021.31,187,8.13,8.14,-64,1
1709204957,2024-02-29 12:09,100.00,998.69,1021.22,187,8.34,8.35,-63,1
1709205257,2024-02-29 12:14,100.00,998.64,1021.17,187,8.33,8.34,-64,1
1709205557,2024-02-29 12:19,100.00,998.63,1021.16,187,8.45,8.46,-66,1
1709205857,2024-02-29 12:24,100.00,998.65,1021.18,187,8.75,8.76,-67,1
1709206157,2024-02-29 12:29,100.00,998.61,1021.14,187,8.45,8.46,-66,1
1709206457,2024-02-29 12:34,100.00,998.54,1021.07,187,8.67,8.68,-65,1
1709206757,2024-02-29 12:39,100.00,998.54,1021.07,187,8.56,8.57,-64,1
1709207057,2024-02-29 12:44,100.00,998.47,1021.00,187,8.49,8.50,-65,1
1709207358,2024-02-29 12:49,100.00,998.37,1020.90,187,8.90,8.91,-67,1
1709207658,2024-02-29 12:54,100.00,998.30,1020.83,187,8.68,8.69,-64,1
1709207958,2024-02-29 12:59,100.00,998.20,1020.73,187,8.98,8.99,-64,1
1709208258,2024-02-29 13:04,100.00,998.09,1020.62,187,9.29,9.30,-64,1
1709208558,2024-02-29 13:09,100.00,998.08,1020.61,187,8.95,8.96,-66,1
1709208858,2024-02-29 13:14,100.00,997.98,1020.51,187,9.15,9.16,-68,1
1709209158,2024-02-29 13:19,100.00,997.95,1020.48,187,9.41,9.42,-64,1
1709209458,2024-02-29 13:24,100.00,997.89,1020.42,187,9.21,9.22,-64,1
1709209758,2024-02-29 13:29,100.00,997.85,1020.38,187,9.27,9.28,-64,1
1709210058,2024-02-29 13:34,100.00,997.81,1020.34,187,9.51,9.52,-63,1
1709210358,2024-02-29 13:39,100.00,997.75,1020.28,187,9.44,9.45,-63,1
1709210658,2024-02-29 13:44,100.00,997.68,1020.21,187,9.71,9.72,-63,1
1709210958,2024-02-29 13:49,100.00,997.59,1020.12,187,9.56,9.57,-64,1
1709211258,2024-02-29 13:54,100.00,997.50,1020.03,187,9.64,9.65,-64,1
1709211558,2024-02-29 13:59,100.00,997.53,1020.06,187,9.69,9.70,-64,1
1709211858,2024-02-29 14:04,100.00,997.51,1020.04,187,9.66,9.67,-65,1
1709212158,2024-02-29 14:09,100.00,997.42,1019.95,187,9.51,9.52,-64,1
1709212458,2024-02-29 14:14,100.00,997.45,1019.98,187,9.77,9.78,-64,1
1709212758,2024-02-29 14:19,100.00,997.42,1019.95,187,9.69,9.70,-64,1
1709213058,2024-02-29 14:24,100.00,997.36,1019.89,187,9.79,9.80,-64,1
1709213358,2024-02-29 14:29,100.00,997.23,1019.76,187,9.77,9.78,-64,1
1709213658,2024-02-29 14:34,100.00,997.21,1019.74,187,9.80,9.81,-64,1
1709213958,2024-02-29 14:39,100.00,997.21,1019.74,187,9.97,9.98,-64,1
1709214258,2024-02-29 14:44,100.00,997.19,1019.72,187,10.06,10.07,-66,1
1709214558,2024-02-29 14:49,100.00,997.09,1019.62,187,9.68,9.69,-64,1
1709214858,2024-02-29 14:54,100.00,997.06,1019.59,187,10.06,10.07,-64,1
1709215159,2024-02-29 14:59,100.00,997.02,1019.55,187,10.02,10.03,-66,1
1709215459,2024-02-29 15:04,100.00,996.96,1019.49,187,9.98,9.99,-64,1
1709215759,2024-02-29 15:09,100.00,996.90,1019.43,187,10.07,10.08,-65,1
1709216059,2024-02-29 15:14,100.00,996.88,1019.41,187,10.22,10.23,-66,1
1709216359,2024-02-29 15:19,100.00,996.84,1019.37,187,10.18,10.19,-64,1
1709216659,2024-02-29 15:24,100.00,996.82,1019.35,187,10.02,10.03,-65,1
1709216959,2024-02-29 15:29,100.00,996.77,1019.30,187,10.06,10.07,-64,1
1709217259,2024-02-29 15:34,100.00,996.73,1019.26,187,9.96,9.97,-65,1
1709217559,2024-02-29 15:39,100.00,996.74,1019.27,187,9.91,9.92,-65,1
1709217859,2024-02-29 15:44,100.00,996.79,1019.32,187,10.08,10.09,-66,1
1709218159,2024-02-29 15:49,100.00,996.72,1019.25,187,10.06,10.07,-66,1
1709218459,2024-02-29 15:54,100.00,996.68,1019.21,187,9.86,9.87,-66,1
1709218759,2024-02-29 15:59,100.00,996.63,1019.16,187,9.76,9.77,-66,1
1709219059,2024-02-29 16:04,100.00,996.59,1019.12,187,9.77,9.78,-65,1
1709219359,2024-02-29 16:09,100.00,996.53,1019.06,187,9.73,9.74,-66,1
1709219659,2024-02-29 16:14,100.00,996.50,1019.03,187,9.87,9.88,-66,1
1709219959,2024-02-29 16:19,100.00,996.51,1019.04,187,9.76,9.77,-66,1
1709220259,2024-02-29 16:24,100.00,996.46,1018.99,187,9.59,9.60,-65,1
1709220559,2024-02-29 16:29,100.00,996.48,1019.01,187,9.58,9.59,-65,1
1709220859,2024-02-29 16:34,100.00,996.48,1019.01,187,9.62,9.63,-66,1
1709221159,2024-02-29 16:39,100.00,996.45,1018.98,187,9.59,9.60,-66,1
1709221459,2024-02-29 16:44,100.00,996.43,1018.96,187,9.46,9.47,-65,1
1709221759,2024-02-29 16:49,100.00,996.43,1018.96,187,9.49,9.50,-67,1
1709222059,2024-02-29 16:54,100.00,996.40,1018.93,187,9.55,9.56,-66,1
1709222359,2024-02-29 16:59,100.00,996.41,1018.94,187,9.41,9.42,-65,1
1709222659,2024-02-29 17:04,100.00,996.35,1018.88,187,9.26,9.27,-66,1
1709222959,2024-02-29 17:09,100.00,996.36,1018.89,187,9.38,9.39,-65,1
1709223259,2024-02-29 17:14,100.00,996.30,1018.83,187,9.29,9.30,-66,1
1709223560,2024-02-29 17:19,100.00,996.32,1018.85,187,9.30,9.31,-66,1
1709223860,2024-02-29 17:24,100.00,996.35,1018.88,187,9.42,9.43,-65,1
1709224160,2024-02-29 17:29,100.00,996.31,1018.84,187,9.30,9.31,-66,1
1709224460,2024-02-29 17:34,100.00,996.37,1018.90,187,9.34,9.35,-65,1
1709224760,2024-02-29 17:39,100.00,996.33,1018.86,187,9.28,9.29,-66,1
1709225060,2024-02-29 17:44,100.00,996.29,1018.82,187,9.31,9.32,-65,1
1709225360,2024-02-29 17:49,100.00,996.26,1018.79,187,9.27,9.28,-66,1
1709225660,2024-02-29 17:54,100.00,996.28,1018.81,187,9.21,9.22,-66,1
1709225960,2024-02-29 17:59,100.00,996.26,1018.79,187,9.14,9.15,-66,1
1709226260,2024-02-29 18:04,100.00,996.23,1018.76,187,9.19,9.20,-66,1
1709226560,2024-02-29 18:09,100.00,996.26,1018.79,187,9.21,9.22,-67,1
1709226860,2024-02-29 18:14,100.00,996.23,1018.76,187,9.24,9.25,-66,1
1709227160,2024-02-29 18:19,100.00,996.21,1018.74,187,9.30,9.31,-66,1
1709227460,2024-02-29 18:24,100.00,996.18,1018.71,187,9.24,9.25,-67,1
1709227760,2024-02-29 18:29,100.00,996.17,1018.70,187,9.26,9.27,-67,1
1709228060,2024-02-29 18:34,100.00,996.08,1018.61,187,9.19,9.20,-65,1
1709228360,2024-02-29 18:39,100.00,996.07,1018.60,187,9.21,9.22,-66,1
1709228660,2024-02-29 18:44,100.00,995.99,1018.52,187,9.31,9.32,-65,1
1709228960,2024-02-29 18:49,100.00,995.88,1018.42,187,9.18,9.19,-65,1
1709229260,2024-02-29 18:54,100.00,995.81,1018.34,187,9.08,9.09,-65,1
1709229560,2024-02-29 18:59,100.00,995.77,1018.30,187,9.04,9.05,-66,1
1709229860,2024-02-29 19:04,100.00,995.65,1018.18,187,9.00,9.01,-65,1
1709230160,2024-02-29 19:09,100.00,995.64,1018.17,187,8.96,8.97,-66,1
1709230460,2024-02-29 19:14,100.00,995.66,1018.19,187,8.97,8.98,-66,1
1709230760,2024-02-29 19:19,100.00,995.63,1018.16,187,8.89,8.90,-66,1
1709231060,2024-02-29 19:24,100.00,995.61,1018.14,187,8.85,8.86,-66,1
1709231360,2024-02-29 19:29,100.00,995.61,1018.14,187,8.81,8.82,-66,1
1709231660,2024-02-29 19:34,100.00,995.62,1018.15,187,8.81,8.82,-66,1
1709231960,2024-02-29 19:39,100.00,995.59,1018.12,187,8.68,8.69,-65,1
1709232261,2024-02-29 19:44,100.00,995.60,1018.13,187,8.52,8.53,-65,1
1709232561,2024-02-29 19:49,100.00,995.53,1018.06,187,8.48,8.49,-66,1
1709232861,2024-02-29 19:54,100.00,995.47,1018.00,187,8.53,8.54,-66,1
1709233161,2024-02-29 19:59,100.00,995.41,1017.94,187,8.52,8.53,-67,1
1709233461,2024-02-29 20:04,100.00,995.39,1017.92,187,8.44,8.45,-66,1
1709233761,2024-02-29 20:09,100.00,995.37,1017.90,187,8.42,8.43,-67,1
1709234061,2024-02-29 20:14,100.00,995.36,1017.89,187,8.42,8.43,-66,1
1709234361,2024-02-29 20:19,100.00,995.38,1017.91,187,8.47,8.48,-66,1
1709234661,2024-02-29 20:24,100.00,995.32,1017.85,187,8.52,8.53,-66,1
1709234961,2024-02-29 20:29,100.00,995.29,1017.82,187,8.60,8.61,-66,1
1709235261,2024-02-29 20:34,100.00,995.22,1017.75,187,8.72,8.73,-66,1
1709235561,2024-02-29 20:39,100.00,995.25,1017.78,187,8.80,8.81,-67,1
1709235861,2024-02-29 20:44,100.00,995.19,1017.72,187,8.92,8.93,-67,1
1709236161,2024-02-29 20:49,100.00,995.17,1017.70,187,8.92,8.93,-66,1
1709236461,2024-02-29 20:54,100.00,995.15,1017.68,187,8.88,8.89,-67,1
1709236761,2024-02-29 20:59,100.00,995.11,1017.64,187,8.87,8.88,-67,1
1709237061,2024-02-29 21:04,100.00,995.08,1017.61,187,8.76,8.77,-66,1
1709237361,2024-02-29 21:09,100.00,995.04,1017.57,187,8.64,8.65,-66,1
1709237661,2024-02-29 21:14,100.00,994.98,1017.51,187,8.46,8.47,-65,1
1709237961,2024-02-29 21:19,100.00,994.90,1017.43,187,8.28,8.29,-66,1
1709238261,2024-02-29 21:24,100.00,994.87,1017.40,187,8.18,8.19,-66,1
1709238561,2024-02-29 21:29,100.00,994.80,1017.33,187,8.16,8.17,-66,1
1709238861,2024-02-29 21:34,100.00,994.74,1017.27,187,8.00,8.01,-66,1
1709239161,2024-02-29 21:39,100.00,994.71,1017.24,187,7.89,7.90,-67,1
1709239461,2024-02-29 21:44,100.00,994.70,1017.23,187,7.76,7.77,-65,1
1709239761,2024-02-29 21:49,100.00,994.66,1017.19,187,7.70,7.71,-66,1
1709240061,2024-02-29 21:54,100.00,994.65,1017.18,187,7.55,7.56,-66,1
1709240361,2024-02-29 21:59,100.00,994.65,1017.18,187,7.52,7.53,-66,1
1709240661,2024-02-29 22:04,100.00,994.61,1017.14,187,7.50,7.51,-66,1
1709240961,2024-02-29 22:09,100.00,994.57,1017.10,187,7.45,7.46,-66,1
1709241262,2024-02-29 22:14,100.00,994.51,1017.04,187,7.39,7.40,-66,1
1709241562,2024-02-29 22:19,100.00,994.45,1016.98,187,7.28,7.29,-66,1
1709241862,2024-02-29 22:24,100.00,994.42,1016.95,187,7.26,7.27,-67,1
1709242162,2024-02-29 22:29,100.00,994.38,1016.91,187,7.21,7.22,-67,1
1709242462,2024-02-29 22:34,100.00,994.29,1016.82,187,7.23,7.24,-66,1
1709242762,2024-02-29 22:39,100.00,994.22,1016.75,187,7.19,7.20,-67,1
1709243062,2024-02-29 22:44,100.00,994.17,1016.70,187,7.13,7.14,-66,1
1709243362,2024-02-29 22:49,100.00,994.19,1016.72,187,7.10,7.10,-66,1
1709243662,2024-02-29 22:54,100.00,994.20,1016.73,187,7.10,7.10,-66,1
1709243962,2024-02-29 22:59,100.00,994.22,1016.75,187,7.05,7.05,-65,1
1709244262,2024-02-29 23:04,100.00,994.19,1016.72,187,7.09,7.09,-66,1
1709244562,2024-02-29 23:09,100.00,994.16,1016.69,187,7.13,7.14,-66,1
1709244862,2024-02-29 23:14,100.00,994.07,1016.60,187,7.16,7.17,-66,1
1709245162,2024-02-29 23:19,100.00,994.03,1016.56,187,7.19,7.20,-65,1
1709245462,2024-02-29 23:24,100.00,993.91,1016.44,187,7.26,7.27,-66,1
1709245762,2024-02-29 23:29,100.00,993.84,1016.37,187,7.51,7.52,-65,1
1709246062,2024-02-29 23:34,100.00,993.80,1016.33,187,7.63,7.64,-66,1
1709246362,2024-02-29 23:39,100.00,993.77,1016.30,187,7.78,7.79,-66,1
1709246662,2024-02-29 23:44,100.00,993.69,1016.22,187,7.89,7.90,-66,1
1709246962,2024-02-29 23:49,100.00,993.64,1016.17,187,8.00,8.01,-66,1
1709247262,2024-02-29 23:54,100.00,993.63,1016.16,187,8.15,8.16,-67,1
1709247562,2024-02-29 23:59,100.00,993.52,1016.05,187,8.23,8.24,-65,1