1709247862,2024-03-01 00:04,100.00,993.55,1016.08,187,8.38,8.39,-67,1
1709248162,2024-03-01 00:09,100.00,993.48,1016.01,187,8.42,8.43,-66,1
1709248462,2024-03-01 00:14,100.00,993.43,1015.96,187,8.50,8.51,-66,1
1709248762,2024-03-01 00:19,100.00,993.45,1015.98,187,8.49,8.50,-66,1
1709249062,2024-03-01 00:24,100.00,993.36,1015.89,187,8.57,8.58,-66,1
1709249362,2024-03-01 00:29,100.00,993.31,1015.84,187,8.51,8.52,-66,1
1709249662,2024-03-01 00:34,100.00,993.25,1015.78,187,8.47,8.48,-67,1
1709249963,2024-03-01 00:39,100.00,993.20,1015.73,187,8.53,8.54,-67,1
1709250263,2024-03-01 00:44,100.00,993.17,1015.70,187,8.58,8.59,-66,1
1709250563,2024-03-01 00:49,100.00,993.09,1015.62,187,8.61,8.62,-67,1
1709250863,2024-03-01 00:54,100.00,993.08,1015.61,187,8.64,8.65,-66,1
1709251163,2024-03-01 00:59,100.00,993.05,1015.58,187,8.60,8.61,-67,1
1709251463,2024-03-01 01:04,100.00,993.01,1015.54,187,8.60,8.61,-66,1
1709251763,2024-03-01 01:09,100.00,992.90,1015.43,187,8.56,8.57,-67,1
1709252063,2024-03-01 01:14,100.00,992.89,1015.42,187,8.52,8.53,-67,1
1709252363,2024-03-01 01:19,100.00,992.83,1015.36,187,8.52,8.53,-67,1
1709252663,2024-03-01 01:24,100.00,992.79,1015.32,187,8.45,8.46,-66,1
1709252963,2024-03-01 01:29,100.00,992.72,1015.25,187,8.35,8.36,-67,1
1709253263,2024-03-01 01:34,100.00,992.70,1015.23,187,8.40,8.41,-66,1
1709253563,2024-03-01 01:39,100.00,992.65,1015.18,187,8.40,8.41,-67,1
1709253863,2024-03-01 01:44,100.00,992.60,1015.14,187,8.26,8.27,-66,1
1709254163,2024-03-01 01:49,100.00,992.59,1015.12,187,8.27,8.28,-66,1
1709254463,2024-03-01 01:54,100.00,992.57,1015.10,187,8.19,8.20,-66,1
1709254763,2024-03-01 01:59,100.00,992.57,1015.10,187,8.15,8.16,-66,1
1709255063,2024-03-01 02:04,100.00,992.51,1015.04,187,8.05,8.06,-66,1
1709255363,2024-03-01 02:09,100.00,992.44,1014.97,187,8.11,8.12,-67,1
1709255663,2024-03-01 02:14,100.00,992.47,1015.00,187,8.08,8.09,-65,1
1709255963,2024-03-01 02:19,100.00,992.43,1014.96,187,8.01,8.02,-66,1
1709256263,2024-03-01 02:24,100.00,992.36,1014.89,187,8.03,8.04,-67,1
1709256563,2024-03-01 02:29,100.00,992.35,1014.88,187,8.09,8.10,-66,1
1709256863,2024-03-01 02:34,100.00,992.33,1014.86,187,8.06,8.07,-67,1
1709257163,2024-03-01 02:39,100.00,992.24,1014.77,187,8.11,8.12,-65,1
1709257463,2024-03-01 02:44,100.00,992.12,1014.65,187,8.12,8.13,-66,1
1709257763,2024-03-01 02:49,100.00,992.09,1014.62,187,8.12,8.13,-66,1
1709258063,2024-03-01 02:54,100.00,992.00,1014.53,187,8.15,8.16,-66,1
1709258363,2024-03-01 02:59,100.00,991.91,1014.44,187,8.06,8.07,-66,1
1709258663,2024-03-01 03:04,100.00,991.83,1014.36,187,8.09,8.10,-65,1
1709258964,2024-03-01 03:09,100.00,991.80,1014.33,187,8.07,8.08,-66,1
1709259264,2024-03-01 03:14,100.00,991.67,1014.20,187,8.14,8.15,-66,1
1709259564,2024-03-01 03:19,100.00,991.62,1014.15,187,8.15,8.16,-66,1
1709259864,2024-03-01 03:24,100.00,991.60,1014.13,187,8.08,8.09,-66,1
1709260164,2024-03-01 03:29,100.00,991.55,1014.08,187,8.04,8.05,-67,1
1709260464,2024-03-01 03:34,100.00,991.51,1014.04,187,8.02,8.03,-66,1
1709260764,2024-03-01 03:39,100.00,991.51,1014.04,187,8.14,8.15,-67,1
1709261064,2024-03-01 03:44,100.00,991.48,1014.01,187,8.11,8.12,-67,1
1709261364,2024-03-01 03:49,100.00,991.40,1013.93,187,8.13,8.14,-66,1
1709261664,2024-03-01 03:54,100.00,991.33,1013.86,187,8.15,8.16,-66,1
1709261964,2024-03-01 03:59,100.00,991.25,1013.78,187,8.19,8.20,-67,1
1709262264,2024-03-01 04:04,100.00,991.17,1013.70,187,8.15,8.16,-66,1
1709262564,2024-03-01 04:09,100.00,991.07,1013.60,187,8.16,8.17,-66,1
1709262864,2024-03-01 04:14,100.00,991.03,1013.56,187,8.16,8.17,-66,1
1709263164,2024-03-01 04:19,100.00,991.00,1013.53,187,8.09,8.10,-66,1
1709263464,2024-03-01 04:24,100.00,991.01,1013.54,187,8.14,8.15,-66,1
1709263764,2024-03-01 04:29,100.00,990.93,1013.46,187,8.01,8.02,-66,1
1709264064,2024-03-01 04:34,100.00,990.95,1013.48,187,7.97,7.98,-66,1
1709264364,2024-03-01 04:39,100.00,991.02,1013.55,187,8.05,8.06,-67,1
1709264664,2024-03-01 04:44,100.00,991.02,1013.55,187,8.02,8.03,-67,1
1709264964,2024-03-01 04:49,100.00,990.98,1013.51,187,8.04,8.05,-66,1
1709265264,2024-03-01 04:54,100.00,990.92,1013.45,187,8.01,8.02,-66,1
1709265564,2024-03-01 04:59,100.00,990.87,1013.40,187,7.97,7.98,-67,1
1709265864,2024-03-01 05:04,100.00,990.89,1013.42,187,7.97,7.98,-65,1
1709266164,2024-03-01 05:09,100.00,990.89,1013.42,187,7.96,7.97,-67,1
1709266464,2024-03-01 05:14,100.00,990.86,1013.39,187,7.96,7.97,-67,1
1709266764,2024-03-01 05:19,100.00,990.83,1013.36,187,8.02,8.03,-65,1
1709267064,2024-03-01 05:24,100.00,990.79,1013.32,187,8.00,8.01,-66,1
1709267364,2024-03-01 05:29,100.00,990.78,1013.31,187,8.00,8.01,-66,1
1709267665,2024-03-01 05:34,100.00,990.81,1013.34,187,8.08,8.09,-67,1
1709267965,2024-03-01 05:39,100.00,990.88,1013.41,187,7.95,7.96,-66,1
1709268265,2024-03-01 05:44,100.00,990.87,1013.40,187,8.01,8.02,-67,1
1709268565,2024-03-01 05:49,100.00,990.90,1013.43,187,8.05,8.06,-67,1
1709268865,2024-03-01 05:54,100.00,990.89,1013.42,187,8.00,8.01,-66,1
1709269165,2024-03-01 05:59,100.00,990.91,1013.44,187,8.07,8.08,-67,1
1709269465,2024-03-01 06:04,100.00,990.89,1013.42,187,8.09,8.10,-66,1
1709269765,2024-03-01 06:09,100.00,990.91,1013.44,187,8.08,8.09,-66,1
1709270065,2024-03-01 06:14,100.00,990.95,1013.48,187,8.02,8.03,-66,1
1709270365,2024-03-01 06:19,100.00,990.90,1013.43,187,7.99,8.00,-66,1
1709270665,2024-03-01 06:24,100.00,990.93,1013.46,187,7.96,7.97,-65,1
1709270965,2024-03-01 06:29,100.00,990.97,1013.50,187,8.00,8.01,-67,1
1709271265,2024-03-01 06:34,100.00,991.01,1013.54,187,8.11,8.12,-66,1
1709271565,2024-03-01 06:39,100.00,990.99,1013.52,187,8.13,8.14,-67,1
1709271865,2024-03-01 06:44,100.00,990.95,1013.48,187,8.02,8.03,-66,1
1709272165,2024-03-01 06:49,100.00,990.97,1013.50,187,8.06,8.07,-66,1
1709272465,2024-03-01 06:54,100.00,990.93,1013.46,187,8.02,8.03,-67,1
1709272765,2024-03-01 06:59,100.00,990.88,1013.41,187,7.91,7.92,-66,1
1709273065,2024-03-01 07:04,100.00,990.90,1013.43,187,7.97,7.98,-66,1
1709273365,2024-03-01 07:09,100.00,990.95,1013.48,187,8.05,8.06,-67,1
1709273665,2024-03-01 07:14,100.00,990.89,1013.42,187,8.02,8.03,-67,1
1709273965,2024-03-01 07:19,100.00,990.97,1013.50,187,8.09,8.10,-66,1
1709274265,2024-03-01 07:24,100.00,990.99,1013.52,187,8.03,8.04,-66,1
1709274565,2024-03-01 07:29,100.00,991.05,1013.58,187,8.09,8.10,-67,1
1709274865,2024-03-01 07:34,100.00,991.06,1013.59,187,8.14,8.15,-66,1
1709275165,2024-03-01 07:39,100.00,991.11,1013.64,187,8.13,8.14,-67,1
1709275465,2024-03-01 07:44,100.00,991.06,1013.59,187,8.20,8.21,-66,1
1709275765,2024-03-01 07:49,100.00,991.10,1013.63,187,8.27,8.28,-66,1
1709276065,2024-03-01 07:54,100.00,991.06,1013.59,187,8.28,8.29,-67,1
1709276365,2024-03-01 07:59,100.00,991.01,1013.54,187,8.34,8.35,-67,1
1709276666,2024-03-01 08:04,100.00,990.95,1013.48,187,8.38,8.39,-66,1
1709276966,2024-03-01 08:09,100.00,990.92,1013.45,187,8.34,8.35,-66,1
1709277266,2024-03-01 08:14,100.00,991.11,1013.64,187,8.31,8.32,-66,1
1709277566,2024-03-01 08:19,100.00,991.01,1013.54,187,8.37,8.38,-66,1
1709277866,2024-03-01 08:24,100.00,990.98,1013.51,187,8.40,8.41,-66,1
1709278166,2024-03-01 08:29,100.00,990.95,1013.48,187,8.58,8.59,-66,1
1709278466,2024-03-01 08:34,100.00,990.86,1013.39,187,8.51,8.52,-65,1
1709278766,2024-03-01 08:39,100.00,990.97,1013.50,187,8.78,8.79,-66,1
1709279066,2024-03-01 08:44,100.00,990.97,1013.50,187,8.84,8.85,-66,1
1709279366,2024-03-01 08:49,100.00,990.96,1013.49,187,8.87,8.88,-66,1
1709279666,2024-03-01 08:54,100.00,990.88,1013.41,187,8.81,8.82,-67,1
1709279966,2024-03-01 08:59,100.00,990.73,1013.26,187,9.00,9.01,-66,1
1709280266,2024-03-01 09:04,100.00,990.62,1013.15,187,8.95,8.96,-66,1
1709280566,2024-03-01 09:09,100.00,990.62,1013.15,187,9.24,9.25,-66,1
1709280866,2024-03-01 09:14,100.00,990.69,1013.22,187,9.13,9.14,-66,1
1709281166,2024-03-01 09:19,100.00,990.52,1013.05,187,9.09,9.10,-66,1
1709281466,2024-03-01 09:24,100.00,990.48,1013.01,187,9.26,9.27,-66,1
1709281766,2024-03-01 09:29,100.00,990.50,1013.03,187,9.32,9.33,-67,1
1709282066,2024-03-01 09:34,100.00,990.50,1013.03,187,9.49,9.50,-66,1
1709282366,2024-03-01 09:39,100.00,990.48,1013.01,187,9.48,9.49,-64,1
1709282666,2024-03-01 09:44,100.00,990.38,1012.91,187,9.71,9.72,-65,1
1709282966,2024-03-01 09:49,100.00,990.51,1013.04,187,9.81,9.82,-66,1
1709283266,2024-03-01 09:54,100.00,990.46,1012.99,187,9.92,9.93,-64,1
1709283566,2024-03-01 09:59,100.00,990.42,1012.95,187,10.06,10.07,-67,1
1709283866,2024-03-01 10:04,100.00,990.44,1012.97,187,9.95,9.96,-68,1
1709284166,2024-03-01 10:09,100.00,990.38,1012.91,187,10.06,10.07,-66,1
1709284467,2024-03-01 10:14,100.00,990.30,1012.83,187,10.04,10.05,-66,1
1709284767,2024-03-01 10:19,100.00,990.31,1012.84,187,10.27,10.28,-68,1
1709285067,2024-03-01 10:24,100.00,990.19,1012.72,187,10.69,10.70,-66,1
1709285367,2024-03-01 10:29,100.00,990.12,1012.65,187,10.96,10.97,-68,1
1709285667,2024-03-01 10:34,100.00,990.12,1012.65,187,11.24,11.25,-66,1
1709285967,2024-03-01 10:39,100.00,989.97,1012.50,187,11.33,11.34,-65,1
1709286267,2024-03-01 10:44,100.00,989.96,1012.49,187,12.01,12.02,-65,1
1709286567,2024-03-01 10:49,100.00,990.28,1012.81,187,11.81,11.82,-67,1
1709286867,2024-03-01 10:54,100.00,990.27,1012.80,187,12.12,12.13,-67,1
1709287167,2024-03-01 10:59,100.00,990.33,1012.86,187,12.35,12.36,-67,1
1709287467,2024-03-01 11:04,100.00,990.31,1012.84,187,12.22,12.23,-67,1
1709287767,2024-03-01 11:09,100.00,990.41,1012.94,187,12.23,12.24,-68,1
1709288067,2024-03-01 11:14,100.00,990.38,1012.91,187,11.97,11.98,-67,1
1709288367,2024-03-01 11:19,100.00,990.32,1012.85,187,11.81,11.82,-67,1
1709288667,2024-03-01 11:24,100.00,990.38,1012.91,187,11.52,11.53,-68,1
1709288967,2024-03-01 11:29,100.00,990.35,1012.88,187,11.40,11.41,-68,1
1709289267,2024-03-01 11:34,100.00,990.33,1012.86,187,11.68,11.69,-68,1
1709289567,2024-03-01 11:39,100.00,990.26,1012.79,187,11.83,11.84,-68,1
1709289867,2024-03-01 11:44,100.00,990.22,1012.75,187,12.28,12.29,-68,1
1709290167,2024-03-01 11:49,100.00,990.19,1012.72,187,12.77,12.78,-67,1
1709290467,2024-03-01 11:54,100.00,990.32,1012.85,187,13.05,13.06,-66,1
1709290767,2024-03-01 11:59,98.59,990.31,1012.84,187,13.26,13.05,-67,1
1709291067,2024-03-01 12:04,98.15,990.30,1012.83,187,13.17,12.90,-66,1
1709291367,2024-03-01 12:09,99.33,990.18,1012.71,187,13.31,13.22,-70,1
1709291668,2024-03-01 12:14,98.12,990.26,1012.79,187,13.50,13.22,-67,1
1709291968,2024-03-01 12:19,98.36,990.08,1012.61,187,13.50,13.26,-66,1
1709292268,2024-03-01 12:24,96.95,989.90,1012.43,187,13.72,13.26,-66,1
1709292568,2024-03-01 12:29,96.47,989.82,1012.35,187,13.61,13.07,-67,1
1709292868,2024-03-01 12:34,97.84,989.83,1012.36,187,13.46,13.14,-69,1
1709293168,2024-03-01 12:39,97.47,989.71,1012.24,187,13.15,12.77,-68,1
1709293468,2024-03-01 12:44,97.51,989.77,1012.30,187,13.12,12.74,-67,1
1709293768,2024-03-01 12:49,98.01,989.67,1012.20,187,13.50,13.20,-68,1
1709294068,2024-03-01 12:54,97.61,989.64,1012.17,187,13.77,13.41,-69,1
1709294368,2024-03-01 12:59,97.60,989.61,1012.14,187,13.58,13.22,-68,1
1709294668,2024-03-01 13:04,96.28,989.54,1012.07,187,13.70,13.13,-68,1
1709294968,2024-03-01 13:09,96.20,989.57,1012.10,187,13.99,13.41,-65,1
1709295268,2024-03-01 13:14,96.28,989.62,1012.15,187,13.60,13.03,-66,1
1709295568,2024-03-01 13:19,95.71,989.74,1012.27,187,13.78,13.12,-66,1
1709295868,2024-03-01 13:24,97.05,989.84,1012.37,187,13.53,13.08,-66,1
1709296168,2024-03-01 13:29,95.49,989.81,1012.34,187,13.92,13.22,-66,1
1709296468,2024-03-01 13:34,95.12,989.65,1012.18,187,13.68,12.92,-68,1
1709296768,2024-03-01 13:39,95.99,989.61,1012.14,187,13.49,12.87,-68,1
1709297068,2024-03-01 13:44,97.24,989.64,1012.17,187,13.46,13.04,-69,1
1709297368,2024-03-01 13:49,100.00,989.52,1012.05,187,12.99,13.00,-68,1
1709297668,2024-03-01 13:54,100.00,989.44,1011.97,187,13.18,13.19,-66,1
1709297968,2024-03-01 13:59,100.00,991.90,1014.43,187,12.88,12.89,-67,1
1709298268,2024-03-01 14:04,100.00,989.50,1012.03,187,12.77,12.78,-67,1
1709298568,2024-03-01 14:09,100.00,989.57,1012.10,187,12.48,12.49,-67,1
1709298868,2024-03-01 14:14,100.00,989.64,1012.17,187,12.84,12.85,-67,1
1709299168,2024-03-01 14:19,100.00,989.51,1012.04,187,12.54,12.55,-67,1
1709299469,2024-03-01 14:24,100.00,989.48,1012.01,187,12.48,12.49,-67,1
1709299769,2024-03-01 14:29,100.00,989.54,1012.07,187,12.35,12.36,-67,1
1709300069,2024-03-01 14:34,100.00,989.49,1012.02,187,12.52,12.53,-67,1
1709300369,2024-03-01 14:39,100.00,989.52,1012.05,187,12.58,12.59,-69,1
1709300669,2024-03-01 14:44,100.00,989.48,1012.01,187,12.24,12.25,-67,1
1709300969,2024-03-01 14:49,100.00,989.53,1012.06,187,12.08,12.09,-66,1
1709301269,2024-03-01 14:54,100.00,989.35,1011.88,187,12.00,12.01,-67,1
1709301569,2024-03-01 14:59,100.00,989.39,1011.92,187,12.05,12.06,-67,1
1709301869,2024-03-01 15:04,100.00,989.50,1012.03,187,11.94,11.95,-67,1
1709302169,2024-03-01 15:09,100.00,989.54,1012.07,187,12.12,12.13,-66,1
1709302469,2024-03-01 15:14,100.00,989.41,1011.94,187,11.91,11.92,-67,1
1709302769,2024-03-01 15:19,100.00,989.22,1011.75,187,11.76,11.77,-67,1
1709303069,2024-03-01 15:24,100.00,989.23,1011.76,187,11.80,11.81,-68,1
1709303369,2024-03-01 15:29,100.00,989.27,1011.80,187,11.56,11.57,-69,1
1709303669,2024-03-01 15:34,100.00,989.35,1011.88,187,11.48,11.49,-68,1
1709303969,2024-03-01 15:39,100.00,989.24,1011.77,187,11.44,11.45,-69,1
1709304269,2024-03-01 15:44,100.00,989.25,1011.78,187,11.39,11.40,-67,1
1709304569,2024-03-01 15:49,100.00,989.34,1011.87,187,11.44,11.45,-68,1
1709304869,2024-03-01 15:54,100.00,989.56,1012.09,187,11.11,11.12,-67,1
1709305169,2024-03-01 15:59,100.00,989.55,1012.08,187,10.84,10.85,-67,1
1709305469,2024-03-01 16:04,100.00,989.61,1012.14,187,10.62,10.63,-67,1
1709305769,2024-03-01 16:09,100.00,989.59,1012.12,187,10.64,10.65,-67,1
1709306069,2024-03-01 16:14,100.00,989.62,1012.15,187,10.69,10.70,-67,1
1709306369,2024-03-01 16:19,100.00,989.57,1012.10,187,10.55,10.56,-67,1
1709306669,2024-03-01 16:24,100.00,989.52,1012.05,187,10.21,10.22,-67,1
1709306969,2024-03-01 16:29,100.00,989.39,1011.92,187,10.24,10.25,-67,1
1709307269,2024-03-01 16:34,100.00,989.47,1012.00,187,10.14,10.15,-66,1
1709307570,2024-03-01 16:39,100.00,989.70,1012.23,187,10.08,10.09,-69,1
1709307870,2024-03-01 16:44,100.00,989.79,1012.32,187,10.05,10.06,-67,1
1709308170,2024-03-01 16:49,100.00,989.59,1012.12,187,9.97,9.98,-67,1
1709308470,2024-03-01 16:54,100.00,989.58,1012.11,187,9.90,9.91,-67,1
1709308770,2024-03-01 16:59,100.00,989.50,1012.03,187,9.93,9.94,-67,1
1709309070,2024-03-01 17:04,100.00,989.43,1011.96,187,9.87,9.88,-67,1
1709309370,2024-03-01 17:09,100.00,989.52,1012.05,187,9.89,9.90,-67,1
1709309670,2024-03-01 17:14,100.00,989.59,1012.12,187,9.66,9.67,-67,1
1709309970,2024-03-01 17:19,100.00,989.58,1012.11,187,9.62,9.63,-67,1
1709310270,2024-03-01 17:24,100.00,989.60,1012.13,187,9.49,9.50,-68,1
1709310570,2024-03-01 17:29,100.00,989.66,1012.19,187,9.43,9.44,-67,1
1709310870,2024-03-01 17:34,100.00,989.70,1012.23,187,9.44,9.45,-68,1
1709311170,2024-03-01 17:39,100.00,989.74,1012.27,187,9.43,9.44,-68,1
1709311470,2024-03-01 17:44,100.00,989.77,1012.30,187,9.37,9.38,-67,1
1709311770,2024-03-01 17:49,100.00,989.75,1012.28,187,9.40,9.41,-68,1
1709312070,2024-03-01 17:54,100.00,989.76,1012.29,187,9.28,9.29,-68,1
1709312370,2024-03-01 17:59,100.00,989.85,1012.38,187,9.26,9.27,-68,1
1709312670,2024-03-01 18:04,100.00,989.94,1012.47,187,9.28,9.29,-68,1
1709312970,2024-03-01 18:09,100.00,990.06,1012.59,187,9.33,9.34,-68,1
1709313270,2024-03-01 18:14,100.00,990.09,1012.62,187,9.26,9.27,-68,1
1709313570,2024-03-01 18:19,100.00,990.07,1012.60,187,9.20,9.21,-67,1
1709313870,2024-03-01 18:24,100.00,990.04,1012.57,187,9.17,9.18,-68,1
1709314170,2024-03-01 18:29,100.00,989.96,1012.49,187,9.16,9.17,-67,1
1709314470,2024-03-01 18:34,100.00,990.01,1012.54,187,9.05,9.06,-67,1
1709314770,2024-03-01 18:39,100.00,989.97,1012.50,187,9.20,9.21,-68,1
1709315070,2024-03-01 18:44,100.00,990.10,1012.63,187,9.09,9.10,-67,1
1709315370,2024-03-01 18:49,100.00,990.09,1012.62,187,9.02,9.03,-68,1
1709315670,2024-03-01 18:54,100.00,990.17,1012.70,187,9.03,9.04,-68,1
1709315970,2024-03-01 18:59,100.00,990.19,1012.72,187,8.86,8.87,-67,1
1709316271,2024-03-01 19:04,100.00,990.24,1012.77,187,8.83,8.84,-68,1
1709316571,2024-03-01 19:09,100.00,990.23,1012.76,187,8.79,8.80,-67,1
1709316871,2024-03-01 19:14,100.00,990.26,1012.79,187,8.75,8.76,-67,1
1709317171,2024-03-01 19:19,100.00,990.27,1012.80,187,8.79,8.80,-67,1
1709317471,2024-03-01 19:24,100.00,990.30,1012.83,187,8.77,8.78,-67,1
1709317771,2024-03-01 19:29,100.00,990.26,1012.79,187,8.61,8.62,-68,1
1709318071,2024-03-01 19:34,100.00,990.23,1012.76,187,8.55,8.56,-67,1
1709318371,2024-03-01 19:39,100.00,990.27,1012.80,187,8.42,8.43,-67,1
1709318671,2024-03-01 19:44,100.00,990.32,1012.85,187,8.49,8.50,-67,1
1709318971,2024-03-01 19:49,100.00,990.30,1012.83,187,8.47,8.48,-68,1
1709319271,2024-03-01 19:54,100.00,990.25,1012.78,187,8.32,8.33,-68,1
1709319571,2024-03-01 19:59,100.00,990.26,1012.79,187,8.24,8.25,-66,1
1709319871,2024-03-01 20:04,100.00,990.32,1012.85,187,8.18,8.19,-67,1
1709320171,2024-03-01 20:09,100.00,990.34,1012.87,187,8.16,8.17,-67,1
1709320471,2024-03-01 20:14,100.00,990.33,1012.86,187,8.08,8.09,-67,1
1709320771,2024-03-01 20:19,100.00,990.29,1012.82,187,8.08,8.09,-67,1
1709321071,2024-03-01 20:24,100.00,990.25,1012.78,187,8.09,8.10,-67,1
1709321371,2024-03-01 20:29,100.00,990.37,1012.90,187,7.94,7.95,-67,1
1709321671,2024-03-01 20:34,100.00,990.48,1013.01,187,7.94,7.95,-65,1
1709321971,2024-03-01 20:39,100.00,990.44,1012.97,187,7.87,7.88,-65,1
1709322271,2024-03-01 20:44,100.00,990.44,1012.97,187,7.88,7.89,-65,1
1709322571,2024-03-01 20:49,100.00,990.34,1012.87,187,7.86,7.87,-66,1
1709322871,2024-03-01 20:54,100.00,990.28,1012.81,187,7.77,7.78,-65,1
1709323171,2024-03-01 20:59,100.00,990.21,1012.74,187,7.73,7.74,-66,1
1709323471,2024-03-01 21:04,100.00,990.22,1012.75,187,7.78,7.79,-65,1
1709323771,2024-03-01 21:09,100.00,990.25,1012.78,187,7.70,7.71,-66,1
1709324071,2024-03-01 21:14,100.00,990.24,1012.77,187,7.63,7.64,-65,1
1709324371,2024-03-01 21:19,100.00,990.23,1012.76,187,7.66,7.67,-66,1
1709324671,2024-03-01 21:24,100.00,990.44,1012.97,187,7.68,7.69,-66,1
1709324971,2024-03-01 21:29,100.00,990.36,1012.89,187,7.58,7.59,-65,1
1709325272,2024-03-01 21:34,100.00,990.38,1012.91,187,7.57,7.58,-65,1
1709325572,2024-03-01 21:39,100.00,990.32,1012.85,187,7.60,7.61,-65,1
1709325872,2024-03-01 21:44,100.00,990.30,1012.83,187,7.58,7.59,-65,1
1709326172,2024-03-01 21:49,100.00,990.32,1012.85,187,7.49,7.50,-65,1
1709326472,2024-03-01 21:54,100.00,990.29,1012.82,187,7.55,7.56,-65,1
1709326772,2024-03-01 21:59,100.00,990.30,1012.83,187,7.50,7.51,-65,1
1709327072,2024-03-01 22:04,100.00,990.26,1012.79,187,7.59,7.60,-66,1
1709327372,2024-03-01 22:09,100.00,990.30,1012.83,187,7.43,7.44,-66,1
1709327672,2024-03-01 22:14,100.00,990.32,1012.85,187,7.40,7.41,-65,1
1709327972,2024-03-01 22:19,100.00,990.31,1012.84,187,7.50,7.51,-65,1
1709328272,2024-03-01 22:24,100.00,990.31,1012.84,187,7.48,7.49,-65,1
1709328572,2024-03-01 22:29,100.00,990.19,1012.72,187,7.47,7.48,-65,1
1709328872,2024-03-01 22:34,100.00,990.12,1012.65,187,7.46,7.47,-66,1
1709329172,2024-03-01 22:39,100.00,990.15,1012.68,187,7.56,7.57,-65,1
1709329472,2024-03-01 22:44,100.00,990.12,1012.65,187,7.34,7.35,-65,1
1709329772,2024-03-01 22:49,100.00,990.18,1012.71,187,7.24,7.25,-66,1
1709330072,2024-03-01 22:54,100.00,990.18,1012.71,187,7.25,7.26,-65,1
1709330372,2024-03-01 22:59,100.00,990.09,1012.62,187,7.22,7.23,-66,1
1709330672,2024-03-01 23:04,100.00,990.16,1012.69,187,7.32,7.33,-66,1
1709330972,2024-03-01 23:09,100.00,990.14,1012.67,187,7.36,7.37,-65,1
1709331272,2024-03-01 23:14,100.00,990.07,1012.60,187,7.36,7.37,-66,1
1709331572,2024-03-01 23:19,100.00,989.97,1012.50,187,7.21,7.22,-65,1
1709331872,2024-03-01 23:24,100.00,989.95,1012.48,187,7.24,7.25,-66,1
1709332172,2024-03-01 23:29,100.00,989.97,1012.50,187,7.25,7.26,-67,1
1709332472,2024-03-01 23:34,100.00,990.02,1012.55,187,6.96,6.96,-66,1
1709332772,2024-03-01 23:39,100.00,989.95,1012.48,187,7.16,7.17,-66,1
1709333072,2024-03-01 23:44,100.00,989.95,1012.48,187,7.04,7.04,-67,1
1709333372,2024-03-01 23:49,100.00,990.05,1012.58,187,7.00,7.00,-66,1
1709333672,2024-03-01 23:54,100.00,990.09,1012.62,187,6.94,6.94,-66,1
1709333973,2024-03-01 23:59,100.00,990.15,1012.68,187,7.02,7.02,-66,1