1709334273,2024-03-02 00:04,100.00,990.09,1012.62,187,6.95,6.95,-66,1
1709334573,2024-03-02 00:09,100.00,989.93,1012.46,187,6.90,6.90,-67,1
1709334873,2024-03-02 00:14,100.00,989.84,1012.37,187,6.84,6.84,-67,1
1709335173,2024-03-02 00:19,100.00,989.84,1012.37,187,6.97,6.97,-65,1
1709335473,2024-03-02 00:24,100.00,989.85,1012.38,187,7.04,7.04,-66,1
1709335773,2024-03-02 00:29,100.00,989.85,1012.38,187,6.98,6.98,-66,1
1709336073,2024-03-02 00:34,100.00,989.74,1012.27,187,6.91,6.91,-66,1
1709336373,2024-03-02 00:39,100.00,989.77,1012.30,187,6.86,6.86,-67,1
1709336673,2024-03-02 00:44,100.00,989.77,1012.30,187,6.92,6.92,-66,1
1709336973,2024-03-02 00:49,100.00,989.78,1012.31,187,6.89,6.89,-65,1
1709337273,2024-03-02 00:54,100.00,989.75,1012.28,187,6.87,6.87,-66,1
1709337573,2024-03-02 00:59,100.00,989.71,1012.24,187,6.96,6.96,-66,1
1709337873,2024-03-02 01:04,100.00,989.67,1012.20,187,6.95,6.95,-67,1
1709338173,2024-03-02 01:09,100.00,989.86,1012.39,187,6.89,6.89,-66,1
1709338473,2024-03-02 01:14,100.00,989.74,1012.27,187,6.81,6.81,-66,1
1709338773,2024-03-02 01:19,100.00,989.65,1012.18,187,6.82,6.82,-67,1
1709339073,2024-03-02 01:24,100.00,989.66,1012.19,187,6.76,6.76,-66,1
1709339373,2024-03-02 01:29,100.00,989.61,1012.14,187,6.84,6.84,-67,1
1709339673,2024-03-02 01:34,100.00,989.67,1012.20,187,6.76,6.76,-67,1
1709339973,2024-03-02 01:39,100.00,989.58,1012.11,187,6.86,6.86,-67,1
1709340273,2024-03-02 01:44,100.00,989.63,1012.16,187,6.77,6.77,-66,1
1709340573,2024-03-02 01:49,100.00,989.64,1012.17,187,6.61,6.61,-66,1
1709340873,2024-03-02 01:54,100.00,989.69,1012.22,187,6.58,6.58,-66,1
1709341173,2024-03-02 01:59,100.00,989.73,1012.26,187,6.49,6.49,-66,1
1709341473,2024-03-02 02:04,100.00,989.79,1012.32,187,6.48,6.48,-67,1
1709341773,2024-03-02 02:09,100.00,989.74,1012.27,187,6.49,6.49,-67,1
1709342074,2024-03-02 02:14,100.00,989.69,1012.22,187,6.64,6.64,-66,1
1709342374,2024-03-02 02:19,100.00,989.68,1012.21,187,6.53,6.53,-67,1
1709342674,2024-03-02 02:24,100.00,989.66,1012.19,187,6.47,6.47,-67,1
1709342974,2024-03-02 02:29,100.00,989.68,1012.21,187,6.58,6.58,-66,1
1709343274,2024-03-02 02:34,100.00,989.59,1012.12,187,6.75,6.75,-67,1
1709343574,2024-03-02 02:39,100.00,989.60,1012.13,187,6.68,6.68,-67,1
1709343874,2024-03-02 02:44,100.00,989.60,1012.13,187,6.55,6.55,-66,1
1709344174,2024-03-02 02:49,100.00,989.59,1012.13,187,6.53,6.53,-66,1
1709344474,2024-03-02 02:54,100.00,989.52,1012.05,187,6.61,6.61,-68,1
1709344774,2024-03-02 02:59,100.00,989.48,1012.01,187,6.66,6.66,-66,1
1709345074,2024-03-02 03:04,100.00,989.45,1011.98,187,6.62,6.62,-66,1
1709345374,2024-03-02 03:09,100.00,989.38,1011.91,187,6.72,6.72,-67,1
1709345674,2024-03-02 03:14,100.00,989.38,1011.91,187,6.85,6.85,-66,1
1709345974,2024-03-02 03:19,100.00,989.24,1011.77,187,6.85,6.85,-66,1
1709346274,2024-03-02 03:24,100.00,989.21,1011.74,187,6.85,6.85,-67,1
1709346574,2024-03-02 03:29,100.00,989.11,1011.64,187,6.89,6.89,-67,1
1709346874,2024-03-02 03:34,100.00,989.10,1011.63,187,6.81,6.81,-67,1
1709347174,2024-03-02 03:39,100.00,989.09,1011.62,187,6.67,6.67,-67,1
1709347474,2024-03-02 03:44,100.00,989.05,1011.58,187,6.63,6.63,-67,1
1709347774,2024-03-02 03:49,100.00,989.09,1011.62,187,6.69,6.69,-67,1
1709348074,2024-03-02 03:54,100.00,989.07,1011.60,187,6.68,6.68,-68,1
1709348374,2024-03-02 03:59,100.00,989.14,1011.67,187,6.61,6.61,-67,1
1709348674,2024-03-02 04:04,100.00,989.14,1011.67,187,6.52,6.52,-67,1
1709348974,2024-03-02 04:09,100.00,989.08,1011.61,187,6.45,6.45,-67,1
1709349274,2024-03-02 04:14,100.00,989.09,1011.62,187,6.34,6.34,-67,1
1709349574,2024-03-02 04:19,100.00,989.08,1011.61,187,6.31,6.31,-66,1
1709349874,2024-03-02 04:24,100.00,989.12,1011.65,187,6.23,6.23,-68,1
1709350174,2024-03-02 04:29,100.00,989.04,1011.57,187,6.21,6.21,-68,1
1709350475,2024-03-02 04:34,100.00,989.01,1011.54,187,6.10,6.10,-68,1
1709350775,2024-03-02 04:39,100.00,989.05,1011.58,187,6.09,6.09,-68,1
1709351075,2024-03-02 04:44,100.00,989.04,1011.57,187,6.04,6.04,-67,1
1709351375,2024-03-02 04:49,100.00,989.05,1011.58,187,5.99,5.99,-66,1
1709351675,2024-03-02 04:54,100.00,989.04,1011.57,187,5.86,5.86,-67,1
1709351975,2024-03-02 04:59,100.00,989.01,1011.54,187,5.78,5.78,-68,1
1709352275,2024-03-02 05:04,100.00,989.00,1011.53,187,5.75,5.75,-66,1
1709352575,2024-03-02 05:09,100.00,989.01,1011.54,187,5.64,5.64,-66,1
1709352875,2024-03-02 05:14,100.00,988.96,1011.49,187,5.48,5.48,-66,1
1709353175,2024-03-02 05:19,100.00,988.94,1011.47,187,5.52,5.52,-67,1
1709353475,2024-03-02 05:24,100.00,988.94,1011.47,187,5.40,5.40,-66,1
1709353775,2024-03-02 05:29,100.00,988.96,1011.49,187,5.39,5.39,-67,1
1709354075,2024-03-02 05:34,100.00,989.00,1011.53,187,5.29,5.29,-66,1
1709354375,2024-03-02 05:39,100.00,989.10,1011.63,187,5.29,5.29,-67,1
1709354675,2024-03-02 05:44,100.00,989.10,1011.63,187,5.33,5.33,-67,1
1709354975,2024-03-02 05:49,100.00,989.09,1011.62,187,5.26,5.26,-66,1
1709355275,2024-03-02 05:54,100.00,989.14,1011.67,187,5.15,5.15,-67,1
1709355575,2024-03-02 05:59,100.00,989.06,1011.59,187,5.15,5.15,-68,1
1709355875,2024-03-02 06:04,100.00,989.09,1011.62,187,5.17,5.17,-67,1
1709356175,2024-03-02 06:09,100.00,989.14,1011.67,187,5.13,5.13,-67,1
1709356475,2024-03-02 06:14,100.00,989.14,1011.67,187,5.19,5.19,-67,1
1709356775,2024-03-02 06:19,100.00,989.37,1011.90,187,5.16,5.16,-67,1
1709357075,2024-03-02 06:24,100.00,989.36,1011.89,187,5.19,5.19,-66,1
1709357375,2024-03-02 06:29,100.00,989.33,1011.86,187,5.18,5.18,-66,1
1709357675,2024-03-02 06:34,100.00,989.36,1011.89,187,5.19,5.19,-67,1
1709357975,2024-03-02 06:39,100.00,989.36,1011.89,187,5.09,5.09,-67,1
1709358275,2024-03-02 06:44,100.00,989.35,1011.88,187,5.11,5.11,-67,1
1709358575,2024-03-02 06:49,100.00,989.47,1012.00,187,5.12,5.12,-67,1
1709358875,2024-03-02 06:54,100.00,989.51,1012.04,187,5.20,5.20,-67,1
1709359176,2024-03-02 06:59,100.00,989.46,1011.99,187,5.15,5.15,-66,1
1709359476,2024-03-02 07:04,100.00,989.65,1012.18,187,5.26,5.26,-67,1
1709359776,2024-03-02 07:09,100.00,989.72,1012.25,187,5.37,5.37,-66,1
1709360076,2024-03-02 07:14,100.00,989.67,1012.20,187,5.48,5.48,-67,1
1709360376,2024-03-02 07:19,100.00,989.84,1012.37,187,5.57,5.57,-67,1
1709360676,2024-03-02 07:24,100.00,989.77,1012.30,187,5.57,5.57,-66,1
1709360976,2024-03-02 07:29,100.00,989.81,1012.34,187,5.66,5.66,-66,1
1709361276,2024-03-02 07:34,100.00,989.87,1012.40,187,5.75,5.75,-67,1
1709361576,2024-03-02 07:39,100.00,989.89,1012.42,187,5.77,5.77,-67,1
1709361876,2024-03-02 07:44,100.00,989.95,1012.48,187,5.89,5.89,-67,1
1709362176,2024-03-02 07:49,100.00,990.06,1012.59,187,6.05,6.05,-67,1
1709362476,2024-03-02 07:54,100.00,990.10,1012.63,187,5.95,5.95,-67,1
1709362776,2024-03-02 07:59,100.00,990.04,1012.57,187,6.03,6.03,-66,1
1709363076,2024-03-02 08:04,100.00,989.99,1012.52,187,6.15,6.15,-67,1
1709363376,2024-03-02 08:09,100.00,990.05,1012.58,187,6.32,6.32,-67,1
1709363676,2024-03-02 08:14,100.00,990.13,1012.66,187,6.50,6.50,-66,1
1709363976,2024-03-02 08:19,100.00,990.07,1012.60,187,6.53,6.53,-66,1
1709364276,2024-03-02 08:24,100.00,990.19,1012.72,187,6.62,6.62,-66,1
1709364576,2024-03-02 08:29,100.00,990.23,1012.76,187,6.62,6.62,-67,1
1709364876,2024-03-02 08:34,100.00,990.16,1012.69,187,6.61,6.61,-66,1
1709365176,2024-03-02 08:39,100.00,990.18,1012.71,187,6.85,6.85,-67,1
1709365476,2024-03-02 08:44,100.00,990.20,1012.73,187,7.06,7.06,-67,1
1709365776,2024-03-02 08:49,100.00,990.23,1012.76,187,7.13,7.14,-66,1
1709366076,2024-03-02 08:54,100.00,990.31,1012.84,187,7.27,7.28,-67,1
1709366376,2024-03-02 08:59,100.00,990.39,1012.92,187,7.30,7.31,-68,1
1709366676,2024-03-02 09:04,100.00,990.42,1012.95,187,7.52,7.53,-67,1
1709366976,2024-03-02 09:09,100.00,990.40,1012.93,187,7.44,7.45,-67,1
1709367276,2024-03-02 09:14,100.00,990.39,1012.92,187,7.51,7.52,-68,1
1709367576,2024-03-02 09:19,100.00,990.45,1012.98,187,7.59,7.60,-67,1
1709367876,2024-03-02 09:24,100.00,990.28,1012.81,187,7.47,7.48,-68,1
1709368177,2024-03-02 09:29,100.00,990.26,1012.79,187,7.61,7.62,-68,1
1709368477,2024-03-02 09:34,100.00,990.36,1012.89,187,7.92,7.93,-68,1
1709368777,2024-03-02 09:39,100.00,990.32,1012.85,187,7.77,7.78,-68,1
1709369077,2024-03-02 09:44,100.00,990.41,1012.94,187,8.11,8.12,-68,1
1709369377,2024-03-02 09:49,100.00,990.48,1013.01,187,8.02,8.03,-67,1
1709369677,2024-03-02 09:54,100.00,990.54,1013.07,187,8.10,8.11,-68,1
1709369977,2024-03-02 09:59,100.00,990.50,1013.03,187,8.11,8.12,-67,1
1709370277,2024-03-02 10:04,100.00,990.56,1013.09,187,8.11,8.12,-68,1
1709370577,2024-03-02 10:09,100.00,990.54,1013.07,187,7.88,7.89,-67,1
1709370877,2024-03-02 10:14,100.00,990.57,1013.10,187,8.24,8.25,-67,1
1709371177,2024-03-02 10:19,100.00,990.60,1013.13,187,7.98,7.99,-67,1
1709371477,2024-03-02 10:24,100.00,990.56,1013.09,187,8.18,8.19,-67,1
1709371777,2024-03-02 10:29,100.00,990.58,1013.11,187,8.36,8.37,-67,1
1709372077,2024-03-02 10:34,100.00,990.45,1012.98,187,8.47,8.48,-67,1
1709372377,2024-03-02 10:39,100.00,990.42,1012.95,187,8.08,8.09,-67,1
1709372677,2024-03-02 10:44,100.00,991.18,1013.71,187,8.10,8.11,-67,1
1709372977,2024-03-02 10:49,100.00,990.35,1012.88,187,8.32,8.33,-67,1
1709373277,2024-03-02 10:54,100.00,990.37,1012.90,187,8.18,8.19,-67,1
1709373577,2024-03-02 10:59,100.00,990.35,1012.88,187,8.29,8.30,-67,1
1709373877,2024-03-02 11:04,100.00,990.42,1012.96,187,8.16,8.17,-67,1
1709374177,2024-03-02 11:09,100.00,990.44,1012.97,187,8.51,8.52,-66,1
1709374477,2024-03-02 11:14,100.00,990.49,1013.02,187,8.51,8.52,-67,1
1709374777,2024-03-02 11:19,100.00,990.40,1012.93,187,8.59,8.60,-67,1
1709375077,2024-03-02 11:24,100.00,990.35,1012.88,187,8.59,8.60,-66,1
1709375377,2024-03-02 11:29,100.00,990.28,1012.81,187,9.19,9.20,-67,1
1709375677,2024-03-02 11:34,100.00,990.32,1012.85,187,9.15,9.16,-67,1
1709375977,2024-03-02 11:39,100.00,990.35,1012.88,187,9.22,9.23,-67,1
1709376277,2024-03-02 11:44,100.00,990.39,1012.92,187,9.45,9.46,-67,1
1709376577,2024-03-02 11:49,100.00,990.39,1012.92,187,9.50,9.51,-67,1
1709376878,2024-03-02 11:54,100.00,990.34,1012.87,187,9.47,9.48,-67,1
1709377178,2024-03-02 11:59,100.00,990.37,1012.90,187,9.58,9.59,-66,1
1709377478,2024-03-02 12:04,100.00,990.32,1012.85,187,9.65,9.66,-67,1
1709377778,2024-03-02 12:09,100.00,990.21,1012.74,187,9.49,9.50,-68,1
1709378078,2024-03-02 12:14,100.00,990.20,1012.73,187,9.49,9.50,-67,1
1709378378,2024-03-02 12:19,100.00,990.12,1012.65,187,9.51,9.52,-67,1
1709378678,2024-03-02 12:24,100.00,990.09,1012.62,187,9.59,9.60,-67,1
1709378978,2024-03-02 12:29,100.00,990.09,1012.62,187,9.55,9.56,-67,1
1709379278,2024-03-02 12:34,100.00,990.13,1012.66,187,9.66,9.67,-66,1
1709379578,2024-03-02 12:39,100.00,990.12,1012.65,187,9.95,9.96,-68,1
1709379878,2024-03-02 12:44,100.00,990.13,1012.66,187,9.85,9.86,-67,1
1709380178,2024-03-02 12:49,100.00,990.11,1012.64,187,9.71,9.72,-66,1
1709380478,2024-03-02 12:54,100.00,990.05,1012.58,187,9.71,9.72,-67,1
1709380778,2024-03-02 12:59,100.00,990.05,1012.58,187,9.87,9.88,-67,1
1709381078,2024-03-02 13:04,100.00,990.06,1012.59,187,9.90,9.91,-67,1
1709381378,2024-03-02 13:09,100.00,990.07,1012.60,187,10.28,10.29,-67,1
1709381678,2024-03-02 13:14,100.00,989.89,1012.42,187,10.17,10.18,-66,1
1709381978,2024-03-02 13:19,100.00,989.88,1012.41,187,10.54,10.55,-67,1
1709382278,2024-03-02 13:24,100.00,989.80,1012.33,187,10.50,10.51,-67,1
1709382578,2024-03-02 13:29,100.00,989.81,1012.34,187,10.66,10.67,-67,1
1709382878,2024-03-02 13:34,100.00,989.75,1012.28,187,10.61,10.62,-67,1
1709383178,2024-03-02 13:39,100.00,989.78,1012.31,187,10.76,10.77,-67,1
1709383478,2024-03-02 13:44,100.00,989.78,1012.31,187,10.60,10.61,-67,1
1709383778,2024-03-02 13:49,100.00,989.75,1012.28,187,10.98,10.99,-67,1
1709384078,2024-03-02 13:54,100.00,989.79,1012.32,187,10.93,10.94,-68,1
1709384378,2024-03-02 13:59,100.00,989.76,1012.29,187,10.83,10.84,-67,1
1709384678,2024-03-02 14:04,100.00,989.76,1012.29,187,10.72,10.73,-67,1
1709384978,2024-03-02 14:09,100.00,989.70,1012.23,187,10.92,10.93,-67,1
1709385278,2024-03-02 14:14,100.00,989.65,1012.18,187,10.75,10.76,-67,1
1709385578,2024-03-02 14:19,100.00,989.66,1012.19,187,10.94,10.95,-67,1
1709385879,2024-03-02 14:24,100.00,989.60,1012.13,187,10.83,10.84,-67,1
1709386179,2024-03-02 14:29,100.00,989.58,1012.11,187,10.78,10.79,-67,1
1709386479,2024-03-02 14:34,100.00,989.64,1012.17,187,10.74,10.75,-68,1
1709386779,2024-03-02 14:39,100.00,989.65,1012.18,187,10.88,10.89,-68,1
1709387079,2024-03-02 14:44,100.00,989.61,1012.14,187,11.04,11.05,-67,1
1709387379,2024-03-02 14:49,100.00,989.60,1012.13,187,11.26,11.27,-67,1
1709387679,2024-03-02 14:54,100.00,989.55,1012.08,187,11.03,11.04,-67,1
1709387979,2024-03-02 14:59,100.00,989.55,1012.08,187,11.31,11.32,-67,1
1709388279,2024-03-02 15:04,100.00,989.58,1012.11,187,11.15,11.16,-66,1
1709388579,2024-03-02 15:09,100.00,989.59,1012.12,187,11.15,11.16,-67,1
1709388879,2024-03-02 15:14,100.00,989.57,1012.10,187,11.20,11.21,-67,1
1709389179,2024-03-02 15:19,100.00,989.57,1012.10,187,11.03,11.04,-66,1
1709389479,2024-03-02 15:24,100.00,989.55,1012.08,187,11.34,11.35,-67,1
1709389779,2024-03-02 15:29,100.00,989.77,1012.30,187,11.15,11.16,-66,1
1709390079,2024-03-02 15:34,100.00,989.76,1012.29,187,11.17,11.18,-67,1
1709390379,2024-03-02 15:39,100.00,989.84,1012.37,187,11.04,11.05,-68,1
1709390679,2024-03-02 15:44,100.00,989.82,1012.35,187,10.81,10.82,-66,1
1709390979,2024-03-02 15:49,100.00,989.77,1012.30,187,10.72,10.73,-69,1
1709391279,2024-03-02 15:54,100.00,989.76,1012.29,187,10.77,10.78,-66,1
1709391579,2024-03-02 15:59,100.00,989.77,1012.30,187,10.64,10.65,-67,1
1709391879,2024-03-02 16:04,100.00,989.74,1012.27,187,10.48,10.49,-66,1
1709392179,2024-03-02 16:09,100.00,989.72,1012.25,187,10.30,10.31,-67,1
1709392479,2024-03-02 16:14,100.00,989.68,1012.21,187,10.20,10.21,-68,1
1709392779,2024-03-02 16:19,100.00,989.68,1012.21,187,10.16,10.17,-67,1
1709393079,2024-03-02 16:24,100.00,989.68,1012.21,187,9.93,9.94,-67,1
1709393379,2024-03-02 16:29,100.00,989.76,1012.29,187,9.89,9.90,-67,1
1709393679,2024-03-02 16:34,100.00,989.71,1012.24,187,9.72,9.73,-67,1
1709393979,2024-03-02 16:39,100.00,989.64,1012.17,187,9.60,9.61,-68,1
1709394280,2024-03-02 16:44,100.00,989.62,1012.15,187,9.59,9.60,-67,1
1709394580,2024-03-02 16:49,100.00,989.63,1012.16,187,9.39,9.40,-67,1
1709394880,2024-03-02 16:54,100.00,989.65,1012.18,187,9.47,9.48,-67,1
1709395180,2024-03-02 16:59,100.00,989.69,1012.22,187,9.43,9.44,-67,1
1709395480,2024-03-02 17:04,100.00,989.80,1012.33,187,9.42,9.43,-67,1
1709395780,2024-03-02 17:09,100.00,989.76,1012.29,187,9.24,9.25,-67,1
1709396080,2024-03-02 17:14,100.00,989.75,1012.28,187,9.26,9.27,-66,1
1709396380,2024-03-02 17:19,100.00,989.76,1012.29,187,8.96,8.97,-67,1
1709396680,2024-03-02 17:24,100.00,989.80,1012.33,187,9.11,9.12,-67,1
1709396980,2024-03-02 17:29,100.00,989.73,1012.26,187,8.98,8.99,-68,1
1709397280,2024-03-02 17:34,100.00,989.76,1012.29,187,8.93,8.94,-68,1
1709397580,2024-03-02 17:39,100.00,989.80,1012.33,187,8.99,9.00,-68,1
1709397880,2024-03-02 17:44,100.00,989.87,1012.40,187,8.90,8.91,-68,1
1709398180,2024-03-02 17:49,100.00,989.90,1012.43,187,8.72,8.73,-67,1
1709398480,2024-03-02 17:54,100.00,989.95,1012.48,187,8.76,8.77,-67,1
1709398780,2024-03-02 17:59,100.00,989.93,1012.46,187,8.80,8.81,-67,1
1709399080,2024-03-02 18:04,100.00,990.00,1012.53,187,8.64,8.65,-67,1
1709399380,2024-03-02 18:09,100.00,989.97,1012.50,187,8.74,8.75,-68,1
1709399680,2024-03-02 18:14,100.00,990.05,1012.58,187,8.69,8.70,-68,1
1709399980,2024-03-02 18:19,100.00,990.05,1012.58,187,8.63,8.64,-68,1
1709400280,2024-03-02 18:24,100.00,990.09,1012.62,187,8.48,8.49,-68,1
1709400580,2024-03-02 18:29,100.00,990.12,1012.65,187,8.44,8.45,-68,1
1709400880,2024-03-02 18:34,100.00,990.11,1012.64,187,8.41,8.42,-67,1
1709401180,2024-03-02 18:39,100.00,990.13,1012.66,187,8.27,8.28,-67,1
1709401480,2024-03-02 18:44,100.00,990.16,1012.69,187,8.30,8.31,-68,1
1709401781,2024-03-02 18:49,100.00,990.10,1012.63,187,8.25,8.26,-68,1
1709402081,2024-03-02 18:54,100.00,990.07,1012.60,187,8.18,8.19,-67,1
1709402381,2024-03-02 18:59,100.00,990.07,1012.60,187,8.06,8.07,-68,1
1709402681,2024-03-02 19:04,100.00,990.11,1012.64,187,8.04,8.05,-68,1
1709402981,2024-03-02 19:09,100.00,990.14,1012.67,187,7.91,7.92,-67,1
1709403281,2024-03-02 19:14,100.00,990.15,1012.68,187,7.93,7.94,-69,1
1709403581,2024-03-02 19:19,100.00,990.08,1012.61,187,7.80,7.81,-68,1
1709403881,2024-03-02 19:24,100.00,990.10,1012.63,187,7.82,7.83,-67,1
1709404181,2024-03-02 19:29,100.00,990.08,1012.61,187,7.77,7.78,-68,1
1709404481,2024-03-02 19:34,100.00,990.05,1012.58,187,7.81,7.82,-67,1
1709404781,2024-03-02 19:39,100.00,990.00,1012.53,187,7.69,7.70,-67,1
1709405081,2024-03-02 19:44,100.00,990.01,1012.54,187,7.67,7.68,-67,1
1709405381,2024-03-02 19:49,100.00,990.03,1012.56,187,7.70,7.71,-68,1
1709405681,2024-03-02 19:54,100.00,990.05,1012.58,187,7.62,7.63,-67,1
1709405981,2024-03-02 19:59,100.00,990.03,1012.56,187,7.53,7.54,-68,1
1709406281,2024-03-02 20:04,100.00,990.05,1012.58,187,7.51,7.52,-68,1
1709406581,2024-03-02 20:09,100.00,990.09,1012.62,187,7.48,7.49,-68,1
1709406881,2024-03-02 20:14,100.00,990.09,1012.62,187,7.47,7.48,-67,1
1709407181,2024-03-02 20:19,100.00,990.07,1012.60,187,7.50,7.51,-67,1
1709407481,2024-03-02 20:24,100.00,990.08,1012.61,187,7.44,7.45,-67,1
1709407781,2024-03-02 20:29,100.00,990.06,1012.59,187,7.42,7.43,-68,1
1709408081,2024-03-02 20:34,100.00,990.05,1012.58,187,7.49,7.50,-68,1
1709408381,2024-03-02 20:39,100.00,990.05,1012.58,187,7.50,7.51,-67,1
1709408681,2024-03-02 20:44,100.00,990.07,1012.60,187,7.51,7.52,-66,1
1709408981,2024-03-02 20:49,100.00,990.03,1012.56,187,7.46,7.47,-68,1
1709409281,2024-03-02 20:54,100.00,989.97,1012.50,187,7.37,7.38,-67,1
1709409581,2024-03-02 20:59,100.00,989.89,1012.42,187,7.38,7.39,-67,1
1709409881,2024-03-02 21:04,100.00,989.90,1012.43,187,7.44,7.45,-66,1
1709410181,2024-03-02 21:09,100.00,989.93,1012.46,187,7.35,7.36,-66,1
1709410481,2024-03-02 21:14,100.00,989.87,1012.40,187,7.33,7.34,-67,1
1709410782,2024-03-02 21:19,100.00,989.87,1012.40,187,7.31,7.32,-67,1
1709411082,2024-03-02 21:24,100.00,989.90,1012.43,187,7.30,7.31,-67,1
1709411382,2024-03-02 21:29,100.00,989.85,1012.38,187,7.27,7.28,-67,1
1709411682,2024-03-02 21:34,100.00,989.85,1012.38,187,7.34,7.35,-67,1
1709411982,2024-03-02 21:39,100.00,989.78,1012.31,187,7.25,7.26,-67,1
1709412282,2024-03-02 21:44,100.00,989.79,1012.32,187,7.26,7.27,-66,1
1709412582,2024-03-02 21:49,100.00,989.78,1012.31,187,7.22,7.23,-67,1
1709412882,2024-03-02 21:54,100.00,989.73,1012.26,187,7.13,7.14,-66,1
1709413182,2024-03-02 21:59,100.00,989.82,1012.35,187,7.15,7.16,-67,1
1709413482,2024-03-02 22:04,100.00,989.80,1012.33,187,7.23,7.24,-67,1
1709413782,2024-03-02 22:09,100.00,989.79,1012.32,187,7.21,7.22,-67,1
1709414082,2024-03-02 22:14,100.00,989.78,1012.31,187,7.33,7.34,-67,1
1709414382,2024-03-02 22:19,100.00,989.80,1012.33,187,7.29,7.30,-67,1
1709414682,2024-03-02 22:24,100.00,989.78,1012.31,187,7.43,7.44,-67,1
1709414982,2024-03-02 22:29,100.00,989.78,1012.31,187,7.34,7.35,-66,1
1709415282,2024-03-02 22:34,100.00,989.81,1012.34,187,7.30,7.31,-66,1
1709415582,2024-03-02 22:39,100.00,989.78,1012.31,187,7.23,7.24,-67,1
1709415882,2024-03-02 22:44,100.00,989.76,1012.29,187,7.23,7.24,-67,1
1709416182,2024-03-02 22:49,100.00,989.80,1012.33,187,7.10,7.10,-66,1
1709416482,2024-03-02 22:54,100.00,989.79,1012.32,187,6.97,6.97,-67,1
1709416782,2024-03-02 22:59,100.00,989.78,1012.31,187,6.98,6.98,-67,1
1709417082,2024-03-02 23:04,100.00,989.75,1012.28,187,6.91,6.91,-67,1
1709417382,2024-03-02 23:09,100.00,989.73,1012.26,187,6.76,6.76,-68,1
1709417682,2024-03-02 23:14,100.00,989.68,1012.21,187,6.79,6.79,-67,1
1709417982,2024-03-02 23:19,100.00,989.71,1012.24,187,6.71,6.71,-68,1
1709418282,2024-03-02 23:24,100.00,989.66,1012.19,187,6.71,6.71,-67,1
1709418582,2024-03-02 23:29,100.00,989.62,1012.15,187,6.62,6.62,-68,1
1709418882,2024-03-02 23:34,100.00,989.70,1012.23,187,6.52,6.52,-67,1
1709419182,2024-03-02 23:39,100.00,989.69,1012.22,187,6.52,6.52,-67,1
1709419482,2024-03-02 23:44,100.00,989.66,1012.19,187,6.50,6.50,-67,1
1709419783,2024-03-02 23:49,100.00,989.65,1012.18,187,6.50,6.50,-67,1
1709420083,2024-03-02 23:54,100.00,989.71,1012.24,187,6.39,6.39,-67,1
1709420383,2024-03-02 23:59,100.00,989.75,1012.28,187,6.31,6.31,-67,1