1709420683,2024-03-03 00:04,100.00,989.77,1012.30,187,6.25,6.25,-68,1
1709420983,2024-03-03 00:09,100.00,989.81,1012.34,187,6.14,6.14,-67,1
1709421283,2024-03-03 00:14,100.00,989.79,1012.32,187,6.18,6.18,-67,1
1709421583,2024-03-03 00:19,100.00,989.80,1012.33,187,6.18,6.18,-67,1
1709421883,2024-03-03 00:24,100.00,989.77,1012.30,187,6.25,6.25,-67,1
1709422183,2024-03-03 00:29,100.00,989.73,1012.26,187,6.18,6.18,-67,1
1709422483,2024-03-03 00:34,100.00,989.68,1012.21,187,6.28,6.28,-68,1
1709422783,2024-03-03 00:39,100.00,989.61,1012.14,187,6.35,6.35,-67,1
1709423083,2024-03-03 00:44,100.00,989.55,1012.08,187,6.38,6.38,-68,1
1709423383,2024-03-03 00:49,100.00,989.51,1012.04,187,6.40,6.40,-67,1
1709423683,2024-03-03 00:54,100.00,989.46,1011.99,187,6.43,6.43,-67,1
1709423983,2024-03-03 00:59,100.00,989.44,1011.97,187,6.48,6.48,-65,1
1709424283,2024-03-03 01:04,100.00,989.41,1011.94,187,6.54,6.54,-67,1
1709424583,2024-03-03 01:09,100.00,989.33,1011.86,187,6.42,6.42,-68,1
1709424883,2024-03-03 01:14,100.00,989.32,1011.85,187,6.46,6.46,-67,1
1709425183,2024-03-03 01:19,100.00,989.35,1011.88,187,6.39,6.39,-67,1
1709425483,2024-03-03 01:24,100.00,989.29,1011.82,187,6.27,6.27,-67,1
1709425783,2024-03-03 01:29,100.00,989.24,1011.77,187,6.18,6.18,-67,1
1709426083,2024-03-03 01:34,100.00,989.22,1011.75,187,6.21,6.21,-66,1
1709426383,2024-03-03 01:39,100.00,989.22,1011.75,187,6.12,6.12,-67,1
1709426683,2024-03-03 01:44,100.00,989.20,1011.73,187,6.14,6.14,-68,1
1709426983,2024-03-03 01:49,100.00,989.21,1011.74,187,6.03,6.03,-67,1
1709427283,2024-03-03 01:54,100.00,989.15,1011.68,187,6.01,6.01,-68,1
1709427583,2024-03-03 01:59,100.00,989.14,1011.67,187,6.06,6.06,-66,1
1709427883,2024-03-03 02:04,100.00,989.04,1011.57,187,6.01,6.01,-66,1
1709428183,2024-03-03 02:09,100.00,989.07,1011.60,187,5.96,5.96,-67,1
1709428483,2024-03-03 02:14,100.00,989.13,1011.66,187,5.91,5.91,-67,1
1709428784,2024-03-03 02:19,100.00,989.15,1011.68,187,5.88,5.88,-67,1
1709429084,2024-03-03 02:24,100.00,989.13,1011.66,187,5.79,5.79,-67,1
1709429384,2024-03-03 02:29,100.00,989.08,1011.61,187,5.74,5.74,-67,1
1709429684,2024-03-03 02:34,100.00,989.05,1011.59,187,5.76,5.76,-68,1
1709429984,2024-03-03 02:39,100.00,989.02,1011.55,187,5.79,5.79,-68,1
1709430284,2024-03-03 02:44,100.00,988.97,1011.50,187,5.73,5.73,-67,1
1709430584,2024-03-03 02:49,100.00,988.96,1011.49,187,5.72,5.72,-68,1
1709430884,2024-03-03 02:54,100.00,989.05,1011.58,187,5.71,5.71,-68,1
1709431184,2024-03-03 02:59,100.00,989.08,1011.61,187,5.71,5.71,-67,1
1709431484,2024-03-03 03:04,100.00,989.11,1011.64,187,5.60,5.60,-68,1
1709431784,2024-03-03 03:09,100.00,989.06,1011.59,187,5.51,5.51,-68,1
1709432084,2024-03-03 03:14,100.00,988.97,1011.50,187,5.55,5.55,-67,1
1709432384,2024-03-03 03:19,100.00,988.95,1011.48,187,5.59,5.59,-67,1
1709432684,2024-03-03 03:24,100.00,988.87,1011.40,187,5.63,5.63,-66,1
1709432984,2024-03-03 03:29,100.00,988.90,1011.43,187,5.61,5.61,-68,1
1709433284,2024-03-03 03:34,100.00,988.88,1011.41,187,5.67,5.67,-67,1
1709433584,2024-03-03 03:39,100.00,988.88,1011.41,187,5.69,5.69,-67,1
1709433884,2024-03-03 03:44,100.00,988.89,1011.42,187,5.72,5.72,-67,1
1709434184,2024-03-03 03:49,100.00,988.86,1011.39,187,5.81,5.81,-65,1
1709434484,2024-03-03 03:54,100.00,988.85,1011.38,187,5.74,5.74,-67,1
1709434784,2024-03-03 03:59,100.00,989.05,1011.58,187,5.73,5.73,-67,1
1709435084,2024-03-03 04:04,100.00,988.86,1011.39,187,5.71,5.71,-68,1
1709435384,2024-03-03 04:09,100.00,988.87,1011.40,187,5.73,5.73,-67,1
1709435684,2024-03-03 04:14,100.00,988.92,1011.45,187,5.75,5.75,-68,1
1709435984,2024-03-03 04:19,100.00,988.83,1011.36,187,5.74,5.74,-67,1
1709436284,2024-03-03 04:24,100.00,988.91,1011.44,187,5.72,5.72,-67,1
1709436584,2024-03-03 04:29,100.00,988.92,1011.45,187,5.73,5.73,-67,1
1709436884,2024-03-03 04:34,100.00,988.88,1011.41,187,5.62,5.62,-67,1
1709437184,2024-03-03 04:39,100.00,988.81,1011.34,187,5.60,5.60,-67,1
1709437484,2024-03-03 04:44,100.00,988.86,1011.40,187,5.60,5.60,-68,1
1709437785,2024-03-03 04:49,100.00,988.86,1011.39,187,5.57,5.57,-66,1
1709438085,2024-03-03 04:54,100.00,988.91,1011.44,187,5.56,5.56,-67,1
1709438385,2024-03-03 04:59,100.00,988.89,1011.42,187,5.46,5.46,-67,1
1709438685,2024-03-03 05:04,100.00,988.93,1011.46,187,5.44,5.44,-67,1
1709438985,2024-03-03 05:09,100.00,988.97,1011.50,187,5.35,5.35,-67,1
1709439285,2024-03-03 05:14,100.00,988.94,1011.47,187,5.36,5.36,-67,1
1709439585,2024-03-03 05:19,100.00,988.96,1011.49,187,5.28,5.28,-68,1
1709439885,2024-03-03 05:24,100.00,988.94,1011.47,187,5.18,5.18,-67,1
1709440185,2024-03-03 05:29,100.00,988.91,1011.44,187,5.08,5.08,-67,1
1709440485,2024-03-03 05:34,100.00,988.91,1011.44,187,4.97,4.97,-67,1
1709440785,2024-03-03 05:39,100.00,988.91,1011.44,187,4.89,4.89,-67,1
1709441085,2024-03-03 05:44,100.00,989.00,1011.53,187,4.85,4.85,-67,1
1709441385,2024-03-03 05:49,100.00,988.98,1011.51,187,4.73,4.73,-68,1
1709441685,2024-03-03 05:54,100.00,989.00,1011.53,187,4.63,4.63,-68,1
1709441985,2024-03-03 05:59,100.00,989.00,1011.53,187,4.58,4.58,-67,1
1709442285,2024-03-03 06:04,100.00,988.98,1011.51,187,4.53,4.53,-67,1
1709442585,2024-03-03 06:09,100.00,988.96,1011.49,187,4.49,4.49,-67,1
1709442885,2024-03-03 06:14,100.00,989.04,1011.57,187,4.45,4.45,-67,1
1709443185,2024-03-03 06:19,100.00,989.08,1011.61,187,4.45,4.45,-66,1
1709443485,2024-03-03 06:24,100.00,989.12,1011.65,187,4.48,4.48,-67,1
1709443785,2024-03-03 06:29,100.00,989.16,1011.69,187,4.42,4.42,-66,1
1709444085,2024-03-03 06:34,100.00,989.12,1011.65,187,4.41,4.41,-68,1
1709444385,2024-03-03 06:39,100.00,989.18,1011.71,187,4.40,4.40,-67,1
1709444685,2024-03-03 06:44,100.00,989.19,1011.72,187,4.38,4.38,-67,1
1709444985,2024-03-03 06:49,100.00,989.18,1011.71,187,4.38,4.38,-67,1
1709445285,2024-03-03 06:54,100.00,989.24,1011.77,187,4.41,4.41,-67,1
1709445585,2024-03-03 06:59,100.00,989.23,1011.76,187,4.42,4.42,-67,1
1709445885,2024-03-03 07:04,100.00,989.28,1011.81,187,4.41,4.41,-67,1
1709446185,2024-03-03 07:09,100.00,989.23,1011.76,187,4.43,4.43,-67,1
1709446485,2024-03-03 07:14,100.00,989.20,1011.73,187,4.41,4.41,-67,1
1709446786,2024-03-03 07:19,100.00,989.23,1011.76,187,4.50,4.50,-67,1
1709447086,2024-03-03 07:24,100.00,989.23,1011.76,187,4.61,4.61,-67,1
1709447386,2024-03-03 07:29,100.00,989.29,1011.82,187,4.79,4.79,-67,1
1709447686,2024-03-03 07:34,100.00,989.34,1011.87,187,4.92,4.92,-68,1
1709447986,2024-03-03 07:39,100.00,989.35,1011.88,187,5.11,5.11,-68,1
1709448286,2024-03-03 07:44,100.00,989.38,1011.91,187,5.24,5.24,-67,1
1709448586,2024-03-03 07:49,100.00,989.35,1011.88,187,5.46,5.46,-68,1
1709448886,2024-03-03 07:54,100.00,989.37,1011.90,187,5.67,5.67,-67,1
1709449186,2024-03-03 07:59,100.00,989.38,1011.91,187,5.85,5.85,-67,1
1709449486,2024-03-03 08:04,100.00,989.34,1011.87,187,6.02,6.02,-68,1
1709449786,2024-03-03 08:09,100.00,989.32,1011.85,187,6.23,6.23,-68,1
1709450086,2024-03-03 08:14,100.00,989.27,1011.80,187,6.41,6.41,-67,1
1709450386,2024-03-03 08:19,100.00,989.29,1011.82,187,6.61,6.61,-67,1
1709450686,2024-03-03 08:24,100.00,989.24,1011.77,187,6.72,6.72,-68,1
1709450986,2024-03-03 08:29,100.00,989.21,1011.74,187,7.06,7.06,-68,1
1709451286,2024-03-03 08:34,100.00,989.22,1011.75,187,7.22,7.23,-67,1
1709451586,2024-03-03 08:39,100.00,989.33,1011.86,187,7.31,7.32,-67,1
1709451886,2024-03-03 08:44,100.00,989.38,1011.91,187,7.51,7.52,-66,1
1709452186,2024-03-03 08:49,100.00,989.37,1011.90,187,7.56,7.57,-68,1
1709452486,2024-03-03 08:54,100.00,989.38,1011.91,187,7.86,7.87,-68,1
1709452786,2024-03-03 08:59,100.00,989.35,1011.88,187,7.95,7.96,-68,1
1709453086,2024-03-03 09:04,100.00,989.35,1011.88,187,8.30,8.31,-68,1
1709453386,2024-03-03 09:09,100.00,989.28,1011.81,187,8.51,8.52,-68,1
1709453686,2024-03-03 09:14,100.00,989.29,1011.82,187,8.74,8.75,-68,1
1709453986,2024-03-03 09:19,100.00,989.29,1011.82,187,8.95,8.96,-68,1
1709454286,2024-03-03 09:24,100.00,989.28,1011.81,187,9.11,9.12,-68,1
1709454586,2024-03-03 09:29,100.00,989.25,1011.78,187,9.11,9.12,-67,1
1709454887,2024-03-03 09:34,100.00,989.28,1011.81,187,9.44,9.45,-67,1
1709455187,2024-03-03 09:39,100.00,989.31,1011.84,187,9.72,9.73,-67,1
1709455487,2024-03-03 09:44,100.00,989.25,1011.78,187,9.82,9.83,-67,1
1709455787,2024-03-03 09:49,100.00,989.17,1011.70,187,10.02,10.03,-67,1
1709456087,2024-03-03 09:54,100.00,989.12,1011.65,187,10.07,10.08,-68,1
1709456387,2024-03-03 09:59,100.00,989.17,1011.70,187,10.32,10.33,-67,1
1709456687,2024-03-03 10:04,100.00,989.19,1011.72,187,10.37,10.38,-67,1
1709456987,2024-03-03 10:09,100.00,989.21,1011.74,187,10.67,10.68,-67,1
1709457287,2024-03-03 10:14,100.00,989.17,1011.70,187,10.93,10.94,-67,1
1709457587,2024-03-03 10:19,100.00,989.06,1011.59,187,11.13,11.14,-68,1
1709457887,2024-03-03 10:24,100.00,989.01,1011.54,187,11.35,11.36,-67,1
1709458187,2024-03-03 10:29,100.00,989.05,1011.58,187,11.59,11.60,-68,1
1709458487,2024-03-03 10:34,100.00,989.04,1011.57,187,11.59,11.60,-68,1
1709458787,2024-03-03 10:39,100.00,989.09,1011.62,187,11.76,11.77,-68,1
1709459087,2024-03-03 10:44,97.50,989.12,1011.65,187,11.99,11.62,-68,1
1709459387,2024-03-03 10:49,97.26,993.74,1016.27,187,12.12,11.71,-68,1
1709459687,2024-03-03 10:54,95.39,989.25,1011.78,187,12.55,11.84,-67,1
1709459987,2024-03-03 10:59,94.38,989.26,1011.79,187,12.60,11.73,-68,1
1709460287,2024-03-03 11:04,92.92,989.23,1011.76,187,12.58,11.48,-68,1
1709460587,2024-03-03 11:09,93.53,989.23,1011.76,187,12.77,11.76,-67,1
1709460887,2024-03-03 11:14,92.07,989.19,1011.72,187,13.13,11.88,-67,1
1709461187,2024-03-03 11:19,90.88,989.21,1011.74,187,13.33,11.88,-68,1
1709461487,2024-03-03 11:24,90.81,989.17,1011.70,187,13.46,12.00,-68,1
1709461787,2024-03-03 11:29,89.58,989.05,1011.58,187,13.53,11.86,-67,1
1709462087,2024-03-03 11:34,88.46,989.02,1011.55,187,13.75,11.89,-68,1
1709462387,2024-03-03 11:39,86.62,988.96,1011.49,187,13.88,11.70,-67,1
1709462687,2024-03-03 11:44,88.04,988.49,1011.02,187,13.87,11.93,-67,1
1709462988,2024-03-03 11:49,86.59,988.44,1010.97,187,14.19,12.00,-68,1
1709463288,2024-03-03 11:54,84.21,988.47,1011.00,187,14.32,11.70,-67,1
1709463588,2024-03-03 11:59,85.34,988.41,1010.94,187,14.37,11.95,-70,1
1709463888,2024-03-03 12:04,84.41,988.37,1010.90,187,14.71,12.12,-68,1
1709464188,2024-03-03 12:09,83.60,988.28,1010.81,187,14.54,11.81,-69,1
1709464488,2024-03-03 12:14,82.64,988.24,1010.77,187,14.79,11.88,-68,1
1709464788,2024-03-03 12:19,80.00,988.18,1010.71,187,15.04,11.63,-68,1
1709465088,2024-03-03 12:24,80.39,988.10,1010.63,187,15.05,11.71,-69,1
1709465388,2024-03-03 12:29,81.19,987.94,1010.47,187,15.02,11.83,-68,1
1709465688,2024-03-03 12:34,78.95,987.90,1010.43,187,15.51,11.89,-68,1
1709465988,2024-03-03 12:39,78.32,987.89,1010.42,187,15.62,11.87,-69,1
1709466288,2024-03-03 12:44,75.52,987.79,1010.32,187,16.66,12.33,-69,1
1709466588,2024-03-03 12:49,77.52,987.84,1010.37,187,16.04,12.12,-68,1
1709466888,2024-03-03 12:54,75.54,987.88,1010.41,187,16.32,12.00,-68,1
1709467188,2024-03-03 12:59,75.85,987.84,1010.37,187,16.20,11.95,-69,1
1709467488,2024-03-03 13:04,75.29,987.76,1010.29,187,16.42,12.05,-69,1
1709467788,2024-03-03 13:09,75.54,987.65,1010.18,187,16.15,11.84,-69,1
1709468088,2024-03-03 13:14,74.47,987.59,1010.12,187,16.73,12.18,-69,1
1709468388,2024-03-03 13:19,73.31,987.48,1010.01,187,17.27,12.47,-69,1
1709468688,2024-03-03 13:24,70.69,987.40,1009.93,187,17.93,12.55,-70,1
1709468988,2024-03-03 13:29,71.99,987.48,1010.01,187,17.29,12.21,-69,1
1709469288,2024-03-03 13:34,73.19,987.37,1009.90,187,16.58,11.78,-69,1
1709469588,2024-03-03 13:39,71.14,987.39,1009.92,187,17.61,12.34,-70,1
1709469888,2024-03-03 13:44,72.21,987.39,1009.92,187,17.72,12.67,-69,1
1709470188,2024-03-03 13:49,69.92,987.29,1009.82,187,17.89,12.34,-69,1
1709470488,2024-03-03 13:54,77.27,987.33,1009.86,187,16.32,12.35,-68,1
1709470788,2024-03-03 13:59,80.10,987.31,1009.84,187,16.25,12.83,-67,1
1709471088,2024-03-03 14:04,83.29,987.26,1009.79,187,15.82,13.01,-67,1
1709471388,2024-03-03 14:09,82.90,987.22,1009.75,187,15.99,13.10,-69,1
1709471689,2024-03-03 14:14,82.31,987.05,1009.58,187,16.43,13.42,-72,1
1709471989,2024-03-03 14:19,81.14,987.00,1009.53,187,16.41,13.18,-70,1
1709472289,2024-03-03 14:24,85.88,987.06,1009.59,187,15.29,12.95,-69,1
1709472589,2024-03-03 14:29,88.16,987.01,1009.54,187,14.54,12.62,-68,1
1709472889,2024-03-03 14:34,89.21,987.06,1009.59,187,14.56,12.82,-69,1
1709473189,2024-03-03 14:39,89.14,987.04,1009.57,187,15.06,13.30,-70,1
1709473489,2024-03-03 14:44,86.85,986.93,1009.46,187,14.88,12.72,-69,1
1709473789,2024-03-03 14:49,88.47,986.95,1009.48,187,14.61,12.74,-68,1
1709474089,2024-03-03 14:54,91.35,987.03,1009.56,187,14.11,12.73,-69,1
1709474389,2024-03-03 14:59,87.60,986.99,1009.52,187,14.23,12.21,-69,1
1709474689,2024-03-03 15:04,92.18,986.98,1009.51,187,13.70,12.47,-69,1
1709474989,2024-03-03 15:09,93.70,987.05,1009.58,187,13.55,12.57,-68,1
1709475289,2024-03-03 15:14,92.66,987.02,1009.55,187,13.54,12.39,-68,1
1709475589,2024-03-03 15:19,92.60,987.01,1009.54,187,13.43,12.27,-69,1
1709475889,2024-03-03 15:24,94.05,986.94,1009.47,187,13.28,12.35,-68,1
1709476189,2024-03-03 15:29,93.09,986.92,1009.45,187,13.00,11.92,-68,1
1709476489,2024-03-03 15:34,94.97,986.99,1009.52,187,12.86,12.08,-70,1
1709476789,2024-03-03 15:39,94.68,986.93,1009.46,187,12.76,11.94,-70,1
1709477089,2024-03-03 15:44,94.34,986.91,1009.44,187,12.86,11.98,-69,1
1709477389,2024-03-03 15:49,95.54,986.90,1009.43,187,12.36,11.68,-68,1
1709477689,2024-03-03 15:54,96.79,986.91,1009.44,187,12.41,11.92,-69,1
1709477989,2024-03-03 15:59,97.06,986.92,1009.45,187,12.27,11.83,-68,1
1709478289,2024-03-03 16:04,95.08,986.89,1009.42,187,12.40,11.64,-68,1
1709478589,2024-03-03 16:09,94.40,986.82,1009.35,187,12.31,11.45,-68,1
1709478889,2024-03-03 16:14,94.88,986.87,1009.40,187,12.35,11.56,-67,1
1709479189,2024-03-03 16:19,95.29,986.84,1009.37,187,12.19,11.47,-68,1
1709479489,2024-03-03 16:24,96.15,986.89,1009.42,187,12.02,11.44,-68,1
1709479789,2024-03-03 16:29,98.52,986.88,1009.41,187,11.69,11.47,-68,1
1709480089,2024-03-03 16:34,97.47,986.93,1009.46,187,11.84,11.46,-67,1
1709480390,2024-03-03 16:39,98.28,986.95,1009.48,187,11.74,11.49,-69,1
1709480690,2024-03-03 16:44,98.97,986.93,1009.46,187,11.61,11.46,-67,1
1709480990,2024-03-03 16:49,100.00,986.94,1009.47,187,11.50,11.51,-68,1
1709481290,2024-03-03 16:54,100.00,986.89,1009.42,187,11.35,11.36,-68,1
1709481590,2024-03-03 16:59,100.00,986.92,1009.45,187,11.24,11.25,-68,1
1709481890,2024-03-03 17:04,100.00,986.88,1009.41,187,11.03,11.04,-68,1
1709482190,2024-03-03 17:09,100.00,986.91,1009.44,187,10.96,10.97,-68,1
1709482490,2024-03-03 17:14,100.00,986.92,1009.45,187,10.91,10.92,-68,1
1709482790,2024-03-03 17:19,100.00,986.98,1009.51,187,10.76,10.77,-67,1
1709483090,2024-03-03 17:24,100.00,986.98,1009.51,187,10.66,10.67,-67,1
1709483390,2024-03-03 17:29,100.00,986.94,1009.47,187,10.54,10.55,-67,1
1709483690,2024-03-03 17:34,100.00,986.96,1009.49,187,10.41,10.42,-68,1
1709483990,2024-03-03 17:39,100.00,986.99,1009.52,187,10.29,10.30,-68,1
1709484290,2024-03-03 17:44,100.00,987.01,1009.54,187,10.08,10.09,-68,1
1709484590,2024-03-03 17:49,100.00,987.08,1009.61,187,9.88,9.89,-68,1
1709484890,2024-03-03 17:54,100.00,987.11,1009.64,187,9.81,9.82,-68,1
1709485190,2024-03-03 17:59,100.00,987.11,1009.64,187,9.74,9.75,-68,1
1709485490,2024-03-03 18:04,100.00,987.13,1009.66,187,9.68,9.69,-68,1
1709485790,2024-03-03 18:09,100.00,987.19,1009.72,187,9.63,9.64,-69,1
1709486090,2024-03-03 18:14,100.00,987.11,1009.64,187,9.47,9.48,-68,1
1709486390,2024-03-03 18:19,100.00,987.09,1009.62,187,9.48,9.49,-69,1
1709486690,2024-03-03 18:24,100.00,987.10,1009.63,187,9.40,9.41,-69,1
1709486990,2024-03-03 18:29,100.00,987.09,1009.62,187,9.34,9.35,-68,1
1709487290,2024-03-03 18:34,100.00,987.10,1009.63,187,9.33,9.34,-69,1
1709487590,2024-03-03 18:39,100.00,987.14,1009.67,187,9.27,9.28,-69,1
1709487890,2024-03-03 18:44,100.00,987.14,1009.67,187,9.21,9.22,-68,1
1709488190,2024-03-03 18:49,100.00,987.17,1009.70,187,9.16,9.17,-67,1
1709488491,2024-03-03 18:54,100.00,987.17,1009.70,187,9.11,9.12,-67,1
1709488791,2024-03-03 18:59,100.00,987.20,1009.73,187,9.05,9.06,-68,1
1709489091,2024-03-03 19:04,100.00,987.18,1009.71,187,8.99,9.00,-68,1
1709489391,2024-03-03 19:09,100.00,987.22,1009.75,187,8.86,8.87,-68,1
1709489691,2024-03-03 19:14,100.00,987.26,1009.79,187,8.82,8.83,-68,1
1709489991,2024-03-03 19:19,100.00,987.28,1009.81,187,8.73,8.74,-68,1
1709490291,2024-03-03 19:24,100.00,987.29,1009.82,187,8.68,8.69,-69,1
1709490591,2024-03-03 19:29,100.00,987.25,1009.78,187,8.61,8.62,-68,1
1709490891,2024-03-03 19:34,100.00,987.25,1009.78,187,8.55,8.56,-68,1
1709491191,2024-03-03 19:39,100.00,987.25,1009.78,187,8.48,8.49,-68,1
1709491491,2024-03-03 19:44,100.00,987.27,1009.80,187,8.43,8.44,-67,1
1709491791,2024-03-03 19:49,100.00,987.27,1009.80,187,8.41,8.42,-67,1
1709492091,2024-03-03 19:54,100.00,987.26,1009.79,187,8.32,8.33,-67,1
1709492391,2024-03-03 19:59,100.00,987.33,1009.86,187,8.35,8.36,-68,1
1709492691,2024-03-03 20:04,100.00,987.32,1009.85,187,8.35,8.36,-68,1
1709492991,2024-03-03 20:09,100.00,987.31,1009.84,187,8.33,8.34,-68,1
1709493291,2024-03-03 20:14,100.00,987.31,1009.84,187,8.35,8.36,-68,1
1709493591,2024-03-03 20:19,100.00,987.36,1009.89,187,8.30,8.31,-68,1
1709493891,2024-03-03 20:24,100.00,987.36,1009.89,187,8.33,8.34,-68,1
1709494191,2024-03-03 20:29,100.00,987.37,1009.90,187,8.32,8.33,-67,1
1709494491,2024-03-03 20:34,100.00,987.38,1009.91,187,8.38,8.39,-68,1
1709494791,2024-03-03 20:39,100.00,987.38,1009.91,187,8.39,8.40,-68,1
1709495091,2024-03-03 20:44,100.00,987.41,1009.94,187,8.44,8.45,-69,1
1709495391,2024-03-03 20:49,100.00,987.37,1009.90,187,8.48,8.49,-67,1
1709495691,2024-03-03 20:54,100.00,987.37,1009.90,187,8.39,8.40,-67,1
1709495991,2024-03-03 20:59,100.00,987.42,1009.95,187,8.43,8.44,-68,1
1709496291,2024-03-03 21:04,100.00,987.43,1009.96,187,8.44,8.45,-68,1
1709496591,2024-03-03 21:09,100.00,987.51,1010.04,187,8.45,8.46,-68,1
1709496891,2024-03-03 21:14,100.00,987.49,1010.02,187,8.37,8.38,-68,1
1709497191,2024-03-03 21:19,100.00,987.44,1009.97,187,8.31,8.32,-68,1
1709497492,2024-03-03 21:24,100.00,987.46,1009.99,187,8.13,8.14,-68,1
1709497792,2024-03-03 21:29,100.00,987.45,1009.98,187,8.08,8.09,-67,1
1709498092,2024-03-03 21:34,100.00,987.46,1009.99,187,7.97,7.98,-68,1
1709498392,2024-03-03 21:39,100.00,987.44,1009.97,187,7.86,7.87,-68,1
1709498692,2024-03-03 21:44,100.00,987.44,1009.97,187,7.78,7.79,-68,1
1709498992,2024-03-03 21:49,100.00,987.47,1010.00,187,7.77,7.78,-67,1
1709499292,2024-03-03 21:54,100.00,987.44,1009.97,187,7.69,7.70,-68,1
1709499592,2024-03-03 21:59,100.00,987.47,1010.01,187,7.69,7.70,-69,1
1709499892,2024-03-03 22:04,100.00,987.45,1009.98,187,7.76,7.77,-68,1
1709500192,2024-03-03 22:09,100.00,987.45,1009.98,187,7.77,7.78,-68,1
1709500492,2024-03-03 22:14,100.00,987.44,1009.97,187,7.73,7.74,-68,1
1709500792,2024-03-03 22:19,100.00,987.40,1009.93,187,7.72,7.73,-68,1
1709501092,2024-03-03 22:24,100.00,987.41,1009.94,187,7.71,7.72,-68,1
1709501392,2024-03-03 22:29,100.00,987.34,1009.87,187,7.60,7.61,-67,1
1709501692,2024-03-03 22:34,100.00,987.34,1009.87,187,7.63,7.64,-68,1
1709501992,2024-03-03 22:39,100.00,987.38,1009.91,187,7.62,7.63,-68,1
1709502292,2024-03-03 22:44,100.00,987.38,1009.91,187,7.58,7.59,-66,1
1709502592,2024-03-03 22:49,100.00,987.43,1009.96,187,7.65,7.66,-69,1
1709502892,2024-03-03 22:54,100.00,987.46,1009.99,187,7.50,7.51,-68,1
1709503192,2024-03-03 22:59,100.00,987.41,1009.94,187,7.48,7.49,-67,1
1709503492,2024-03-03 23:04,100.00,987.40,1009.93,187,7.54,7.55,-68,1
1709503792,2024-03-03 23:09,100.00,987.40,1009.93,187,7.55,7.56,-67,1
1709504092,2024-03-03 23:14,100.00,987.45,1009.98,187,7.33,7.34,-68,1
1709504392,2024-03-03 23:19,100.00,987.42,1009.95,187,7.46,7.47,-68,1
1709504692,2024-03-03 23:24,100.00,987.40,1009.93,187,7.32,7.33,-67,1
1709504992,2024-03-03 23:29,100.00,987.41,1009.94,187,7.27,7.28,-68,1
1709505292,2024-03-03 23:34,100.00,987.48,1010.01,187,7.21,7.22,-67,1
1709505592,2024-03-03 23:39,100.00,987.49,1010.02,187,7.15,7.16,-68,1
1709505892,2024-03-03 23:44,100.00,987.47,1010.00,187,7.04,7.04,-68,1
1709506193,2024-03-03 23:49,100.00,987.45,1009.98,187,7.05,7.05,-68,1
1709506493,2024-03-03 23:54,100.00,987.38,1009.91,187,7.09,7.09,-67,1
1709506793,2024-03-03 23:59,100.00,987.38,1009.91,187,6.90,6.90,-68,1