1709507093,2024-03-04 00:04,100.00,987.39,1009.92,187,6.97,6.97,-67,1
1709507393,2024-03-04 00:09,100.00,987.35,1009.88,187,6.80,6.80,-68,1
1709507693,2024-03-04 00:14,100.00,987.25,1009.78,187,6.79,6.79,-67,1
1709507993,2024-03-04 00:19,100.00,987.20,1009.73,187,6.58,6.58,-67,1
1709508293,2024-03-04 00:24,100.00,987.23,1009.76,187,6.52,6.52,-68,1
1709508593,2024-03-04 00:29,100.00,987.25,1009.78,187,6.56,6.56,-68,1
1709508893,2024-03-04 00:34,100.00,987.18,1009.71,187,6.53,6.53,-68,1
1709509193,2024-03-04 00:39,100.00,987.19,1009.72,187,6.39,6.39,-68,1
1709509493,2024-03-04 00:44,100.00,987.17,1009.70,187,6.44,6.44,-68,1
1709509793,2024-03-04 00:49,100.00,987.14,1009.67,187,6.23,6.23,-68,1
1709510093,2024-03-04 00:54,100.00,987.16,1009.69,187,6.32,6.32,-68,1
1709510393,2024-03-04 00:59,100.00,987.26,1009.79,187,6.28,6.28,-67,1
1709510693,2024-03-04 01:04,100.00,987.36,1009.89,187,6.26,6.26,-68,1
1709510993,2024-03-04 01:09,100.00,987.27,1009.80,187,6.24,6.24,-68,1
1709511293,2024-03-04 01:14,100.00,987.36,1009.89,187,6.20,6.20,-68,1
1709511593,2024-03-04 01:19,100.00,987.27,1009.80,187,6.11,6.11,-67,1
1709511893,2024-03-04 01:24,100.00,987.26,1009.79,187,6.19,6.19,-67,1
1709512193,2024-03-04 01:29,100.00,987.16,1009.69,187,6.27,6.27,-68,1
1709512493,2024-03-04 01:34,100.00,987.10,1009.63,187,6.16,6.16,-68,1
1709512793,2024-03-04 01:39,100.00,987.11,1009.64,187,6.14,6.14,-68,1
1709513093,2024-03-04 01:44,100.00,987.10,1009.63,187,6.29,6.29,-68,1
1709513393,2024-03-04 01:49,100.00,987.10,1009.63,187,6.24,6.24,-67,1
1709513693,2024-03-04 01:54,100.00,987.08,1009.61,187,6.23,6.23,-68,1
1709513993,2024-03-04 01:59,100.00,987.09,1009.62,187,6.23,6.23,-68,1
1709514293,2024-03-04 02:04,100.00,987.17,1009.70,187,6.10,6.10,-68,1
1709514593,2024-03-04 02:09,100.00,987.13,1009.66,187,6.24,6.24,-67,1
1709514893,2024-03-04 02:14,100.00,987.09,1009.62,187,6.11,6.11,-66,1
1709515194,2024-03-04 02:19,100.00,987.02,1009.55,187,6.08,6.08,-68,1
1709515494,2024-03-04 02:24,100.00,987.01,1009.54,187,6.20,6.20,-68,1
1709515794,2024-03-04 02:29,100.00,987.00,1009.53,187,6.15,6.15,-67,1
1709516094,2024-03-04 02:34,100.00,987.00,1009.53,187,5.94,5.94,-68,1
1709516394,2024-03-04 02:39,100.00,986.95,1009.48,187,6.10,6.10,-68,1
1709516694,2024-03-04 02:44,100.00,987.02,1009.55,187,5.94,5.94,-68,1
1709516994,2024-03-04 02:49,100.00,986.90,1009.43,187,5.99,5.99,-66,1
1709517294,2024-03-04 02:54,100.00,986.88,1009.41,187,5.99,5.99,-67,1
1709517594,2024-03-04 02:59,100.00,986.89,1009.42,187,5.89,5.89,-68,1
1709517894,2024-03-04 03:04,100.00,986.82,1009.35,187,5.71,5.71,-68,1
1709518194,2024-03-04 03:09,100.00,986.98,1009.51,187,5.74,5.74,-68,1
1709518494,2024-03-04 03:14,100.00,987.14,1009.67,187,5.87,5.87,-67,1
1709518794,2024-03-04 03:19,100.00,987.11,1009.64,187,5.84,5.84,-68,1
1709519094,2024-03-04 03:24,100.00,987.14,1009.67,187,5.97,5.97,-68,1
1709519394,2024-03-04 03:29,100.00,987.23,1009.76,187,5.90,5.90,-68,1
1709519694,2024-03-04 03:34,100.00,987.19,1009.72,187,5.97,5.97,-67,1
1709519994,2024-03-04 03:39,100.00,987.23,1009.76,187,5.89,5.89,-68,1
1709520294,2024-03-04 03:44,100.00,987.18,1009.71,187,5.79,5.79,-68,1
1709520594,2024-03-04 03:49,100.00,987.12,1009.65,187,5.66,5.66,-68,1
1709520894,2024-03-04 03:54,100.00,987.15,1009.68,187,5.64,5.64,-68,1
1709521194,2024-03-04 03:59,100.00,987.13,1009.66,187,5.53,5.53,-68,1
1709521494,2024-03-04 04:04,100.00,987.18,1009.71,187,5.59,5.59,-67,1
1709521794,2024-03-04 04:09,100.00,987.15,1009.68,187,5.51,5.51,-67,1
1709522094,2024-03-04 04:14,100.00,987.07,1009.60,187,5.39,5.39,-67,1
1709522394,2024-03-04 04:19,100.00,987.05,1009.58,187,5.49,5.49,-66,1
1709522694,2024-03-04 04:24,100.00,987.03,1009.56,187,5.50,5.50,-65,1
1709522994,2024-03-04 04:29,100.00,986.96,1009.49,187,5.34,5.34,-65,1
1709523294,2024-03-04 04:34,100.00,986.92,1009.45,187,5.24,5.24,-64,1
1709523594,2024-03-04 04:39,100.00,986.97,1009.50,187,5.45,5.45,-64,1
1709523894,2024-03-04 04:44,100.00,986.99,1009.52,187,5.29,5.29,-64,1
1709524195,2024-03-04 04:49,100.00,987.13,1009.66,187,5.19,5.19,-64,1
1709524495,2024-03-04 04:54,100.00,987.20,1009.73,187,5.17,5.17,-65,1
1709524795,2024-03-04 04:59,100.00,987.26,1009.79,187,5.12,5.12,-64,1
1709525095,2024-03-04 05:04,100.00,987.37,1009.90,187,5.20,5.20,-64,1
1709525395,2024-03-04 05:09,100.00,987.43,1009.96,187,5.35,5.35,-64,1
1709525695,2024-03-04 05:14,100.00,987.48,1010.01,187,5.38,5.38,-63,1
1709525995,2024-03-04 05:19,100.00,987.46,1009.99,187,5.20,5.20,-64,1
1709526295,2024-03-04 05:24,100.00,987.45,1009.98,187,5.18,5.18,-64,1
1709526595,2024-03-04 05:29,100.00,987.47,1010.00,187,5.11,5.11,-64,1
1709526895,2024-03-04 05:34,100.00,987.44,1009.97,187,5.11,5.11,-64,1
1709527195,2024-03-04 05:39,100.00,987.46,1009.99,187,5.13,5.13,-64,1
1709527495,2024-03-04 05:44,100.00,987.40,1009.93,187,5.07,5.07,-63,1
1709527795,2024-03-04 05:49,100.00,987.44,1009.97,187,5.27,5.27,-64,1
1709528095,2024-03-04 05:54,100.00,987.43,1009.96,187,5.14,5.14,-64,1
1709528395,2024-03-04 05:59,100.00,987.49,1010.02,187,5.19,5.19,-64,1
1709528695,2024-03-04 06:04,100.00,987.38,1009.91,187,5.13,5.13,-66,1
1709528995,2024-03-04 06:09,100.00,987.40,1009.93,187,5.15,5.15,-65,1
1709529295,2024-03-04 06:14,100.00,987.40,1009.93,187,5.01,5.01,-65,1
1709529595,2024-03-04 06:19,100.00,987.38,1009.91,187,5.12,5.12,-64,1
1709529895,2024-03-04 06:24,100.00,987.35,1009.88,187,5.11,5.11,-65,1
1709530195,2024-03-04 06:29,100.00,987.33,1009.86,187,5.19,5.19,-65,1
1709530495,2024-03-04 06:34,100.00,987.35,1009.88,187,5.15,5.15,-64,1
1709530795,2024-03-04 06:39,100.00,987.37,1009.90,187,5.11,5.11,-65,1
1709531095,2024-03-04 06:44,100.00,987.38,1009.91,187,5.07,5.07,-65,1
1709531395,2024-03-04 06:49,100.00,987.39,1009.92,187,5.11,5.11,-64,1
1709531695,2024-03-04 06:54,100.00,987.36,1009.89,187,5.20,5.20,-65,1
1709531995,2024-03-04 06:59,100.00,987.31,1009.84,187,5.12,5.12,-64,1
1709532295,2024-03-04 07:04,100.00,987.39,1009.92,187,5.23,5.23,-65,1
1709532595,2024-03-04 07:09,100.00,987.37,1009.90,187,5.26,5.26,-65,1
1709532896,2024-03-04 07:14,100.00,987.39,1009.92,187,5.13,5.13,-65,1
1709533196,2024-03-04 07:19,100.00,987.48,1010.01,187,5.22,5.22,-64,1
1709533496,2024-03-04 07:24,100.00,987.54,1010.07,187,5.29,5.29,-64,1
1709533796,2024-03-04 07:29,100.00,987.67,1010.20,187,5.33,5.33,-64,1
1709534096,2024-03-04 07:34,100.00,987.78,1010.31,187,5.33,5.33,-64,1
1709534396,2024-03-04 07:39,100.00,987.82,1010.35,187,5.33,5.33,-65,1
1709534696,2024-03-04 07:44,100.00,987.86,1010.39,187,5.41,5.41,-65,1
1709534996,2024-03-04 07:49,100.00,987.86,1010.39,187,5.56,5.56,-65,1
1709535296,2024-03-04 07:54,100.00,987.83,1010.36,187,5.45,5.45,-65,1
1709535596,2024-03-04 07:59,100.00,987.72,1010.25,187,5.48,5.48,-64,1
1709535896,2024-03-04 08:04,100.00,987.78,1010.31,187,5.64,5.64,-64,1
1709536196,2024-03-04 08:09,100.00,987.78,1010.31,187,5.69,5.69,-64,1
1709536496,2024-03-04 08:14,100.00,987.78,1010.31,187,5.53,5.53,-64,1
1709536796,2024-03-04 08:19,100.00,987.81,1010.34,187,5.82,5.82,-65,1
1709537096,2024-03-04 08:24,100.00,987.86,1010.39,187,5.67,5.67,-65,1
1709537396,2024-03-04 08:29,100.00,987.83,1010.36,187,5.78,5.78,-64,1
1709537696,2024-03-04 08:34,100.00,987.83,1010.36,187,5.94,5.94,-65,1
1709537996,2024-03-04 08:39,100.00,987.82,1010.35,187,5.86,5.86,-65,1
1709538296,2024-03-04 08:44,100.00,987.81,1010.34,187,6.07,6.07,-65,1
1709538596,2024-03-04 08:49,100.00,987.84,1010.37,187,6.05,6.05,-64,1
1709538896,2024-03-04 08:54,100.00,987.87,1010.40,187,6.30,6.30,-64,1
1709539196,2024-03-04 08:59,100.00,987.96,1010.49,187,6.43,6.43,-65,1
1709539496,2024-03-04 09:04,100.00,988.03,1010.56,187,6.34,6.34,-65,1
1709539796,2024-03-04 09:09,100.00,988.05,1010.58,187,6.39,6.39,-65,1
1709540096,2024-03-04 09:14,100.00,988.07,1010.60,187,6.36,6.36,-65,1
1709540396,2024-03-04 09:19,100.00,988.07,1010.60,187,6.43,6.43,-65,1
1709540696,2024-03-04 09:24,100.00,988.09,1010.62,187,6.33,6.33,-66,1
1709540997,2024-03-04 09:29,100.00,988.08,1010.61,187,6.49,6.49,-65,1
1709541297,2024-03-04 09:34,100.00,988.08,1010.61,187,6.39,6.39,-65,1
1709541597,2024-03-04 09:39,100.00,988.07,1010.60,187,6.48,6.48,-65,1
1709541897,2024-03-04 09:44,100.00,988.07,1010.60,187,6.58,6.58,-65,1
1709542197,2024-03-04 09:49,100.00,988.09,1010.62,187,6.82,6.82,-66,1
1709542497,2024-03-04 09:54,100.00,988.13,1010.66,187,6.54,6.54,-64,1
1709542797,2024-03-04 09:59,100.00,988.14,1010.67,187,6.63,6.63,-65,1
1709543097,2024-03-04 10:04,100.00,988.11,1010.64,187,7.00,7.00,-66,1
1709543397,2024-03-04 10:09,100.00,988.05,1010.58,187,6.60,6.60,-65,1
1709543697,2024-03-04 10:14,100.00,987.90,1010.43,187,6.82,6.82,-66,1
1709543997,2024-03-04 10:19,100.00,987.89,1010.42,187,6.74,6.74,-66,1
1709544297,2024-03-04 10:24,100.00,987.90,1010.43,187,7.23,7.24,-66,1
1709544597,2024-03-04 10:29,100.00,987.92,1010.45,187,6.98,6.98,-66,1
1709544897,2024-03-04 10:34,100.00,987.93,1010.46,187,7.20,7.21,-65,1
1709545197,2024-03-04 10:39,100.00,987.94,1010.47,187,7.26,7.27,-66,1
1709545497,2024-03-04 10:44,100.00,987.98,1010.51,187,7.43,7.44,-66,1
1709545797,2024-03-04 10:49,100.00,987.98,1010.51,187,7.41,7.42,-66,1
1709546097,2024-03-04 10:54,100.00,988.04,1010.57,187,7.48,7.49,-67,1
1709546397,2024-03-04 10:59,100.00,988.07,1010.60,187,7.38,7.39,-66,1
1709546697,2024-03-04 11:04,100.00,988.10,1010.63,187,7.74,7.75,-66,1
1709546997,2024-03-04 11:09,100.00,988.08,1010.61,187,7.67,7.68,-67,1
1709547297,2024-03-04 11:14,100.00,988.03,1010.56,187,7.59,7.60,-67,1
1709547597,2024-03-04 11:19,100.00,988.05,1010.58,187,7.53,7.54,-66,1
1709547897,2024-03-04 11:24,100.00,987.99,1010.52,187,7.70,7.71,-67,1
1709548197,2024-03-04 11:29,100.00,987.96,1010.49,187,7.64,7.65,-66,1
1709548497,2024-03-04 11:34,100.00,988.00,1010.53,187,7.56,7.57,-66,1
1709548797,2024-03-04 11:39,100.00,988.07,1010.60,187,7.46,7.47,-67,1
1709549097,2024-03-04 11:44,100.00,988.05,1010.58,187,7.59,7.60,-67,1
1709549397,2024-03-04 11:49,100.00,987.99,1010.52,187,7.69,7.70,-67,1
1709549698,2024-03-04 11:54,100.00,987.98,1010.51,187,7.95,7.96,-66,1
1709549998,2024-03-04 11:59,100.00,988.04,1010.57,187,7.95,7.96,-67,1
1709550298,2024-03-04 12:04,100.00,988.03,1010.56,187,7.64,7.65,-67,1
1709550598,2024-03-04 12:09,100.00,988.04,1010.57,187,7.86,7.87,-67,1
1709550898,2024-03-04 12:14,100.00,987.97,1010.50,187,7.72,7.73,-67,1
1709551198,2024-03-04 12:19,100.00,987.89,1010.42,187,7.64,7.65,-67,1
1709551498,2024-03-04 12:24,100.00,987.96,1010.49,187,7.80,7.81,-67,1
1709551798,2024-03-04 12:29,100.00,987.97,1010.50,187,7.43,7.44,-67,1
1709552098,2024-03-04 12:34,100.00,987.90,1010.43,187,7.46,7.47,-68,1
1709552398,2024-03-04 12:39,100.00,987.84,1010.37,187,7.80,7.81,-68,1
1709552698,2024-03-04 12:44,100.00,987.85,1010.38,187,7.61,7.62,-68,1
1709552998,2024-03-04 12:49,100.00,987.84,1010.37,187,7.64,7.65,-67,1
1709553298,2024-03-04 12:54,100.00,987.89,1010.42,187,7.86,7.87,-67,1
1709553598,2024-03-04 12:59,100.00,987.89,1010.42,187,7.78,7.79,-67,1
1709553898,2024-03-04 13:04,100.00,987.90,1010.43,187,7.82,7.83,-67,1
1709554198,2024-03-04 13:09,100.00,987.86,1010.39,187,7.81,7.82,-67,1
1709554498,2024-03-04 13:14,100.00,987.81,1010.34,187,7.65,7.66,-67,1
1709554798,2024-03-04 13:19,100.00,987.80,1010.33,187,7.56,7.57,-67,1
1709555098,2024-03-04 13:24,100.00,987.85,1010.38,187,7.50,7.51,-67,1
1709555398,2024-03-04 13:29,100.00,987.86,1010.39,187,7.48,7.49,-67,1
1709555698,2024-03-04 13:34,100.00,987.93,1010.46,187,7.40,7.41,-67,1
1709555998,2024-03-04 13:39,100.00,987.96,1010.49,187,7.46,7.47,-67,1
1709556298,2024-03-04 13:44,100.00,987.90,1010.43,187,7.46,7.47,-66,1
1709556598,2024-03-04 13:49,100.00,987.92,1010.45,187,7.39,7.40,-67,1
1709556898,2024-03-04 13:54,100.00,987.90,1010.43,187,7.37,7.38,-64,1
1709557198,2024-03-04 13:59,100.00,987.91,1010.45,187,7.24,7.25,-67,1
1709557498,2024-03-04 14:04,100.00,987.92,1010.45,187,7.20,7.21,-70,1
1709557798,2024-03-04 14:09,100.00,987.89,1010.42,187,7.38,7.39,-71,1
1709558099,2024-03-04 14:14,100.00,987.91,1010.45,187,7.30,7.31,-69,1
1709558399,2024-03-04 14:19,100.00,987.96,1010.49,187,7.42,7.43,-66,1
1709558699,2024-03-04 14:24,100.00,987.90,1010.43,187,7.35,7.36,-66,1
1709558999,2024-03-04 14:29,100.00,987.86,1010.39,187,7.40,7.41,-70,1
1709559299,2024-03-04 14:34,100.00,987.84,1010.37,187,7.55,7.56,-69,1
1709559599,2024-03-04 14:39,100.00,987.84,1010.37,187,7.60,7.61,-71,1
1709559899,2024-03-04 14:44,100.00,987.91,1010.44,187,7.73,7.74,-68,1
1709560199,2024-03-04 14:49,100.00,987.87,1010.40,187,7.57,7.58,-65,1
1709560499,2024-03-04 14:54,100.00,987.89,1010.42,187,7.68,7.69,-67,1
1709560799,2024-03-04 14:59,100.00,987.90,1010.43,187,7.64,7.65,-67,1
1709561099,2024-03-04 15:04,100.00,987.88,1010.41,187,7.48,7.49,-65,1
1709561399,2024-03-04 15:09,100.00,987.89,1010.42,187,7.40,7.41,-65,1
1709561699,2024-03-04 15:14,100.00,987.87,1010.40,187,7.21,7.22,-68,1
1709561999,2024-03-04 15:19,100.00,987.93,1010.46,187,7.21,7.22,-69,1
1709562299,2024-03-04 15:24,100.00,987.94,1010.47,187,7.19,7.20,-70,1
1709562599,2024-03-04 15:29,100.00,987.92,1010.45,187,7.05,7.05,-73,1
1709562899,2024-03-04 15:34,100.00,987.90,1010.43,187,7.01,7.01,-72,1
1709563199,2024-03-04 15:39,100.00,987.98,1010.51,187,6.88,6.88,-72,1
1709563499,2024-03-04 15:44,100.00,987.90,1010.43,187,6.97,6.97,-73,1
1709563799,2024-03-04 15:49,100.00,987.89,1010.42,187,6.86,6.86,-72,1
1709564099,2024-03-04 15:54,100.00,987.95,1010.48,187,6.83,6.83,-71,1
1709564399,2024-03-04 15:59,100.00,988.04,1010.57,187,6.61,6.61,-72,1
1709564699,2024-03-04 16:04,100.00,988.04,1010.57,187,6.51,6.51,-68,1
1709564999,2024-03-04 16:09,100.00,988.01,1010.54,187,6.50,6.50,-73,1
1709565299,2024-03-04 16:14,100.00,988.06,1010.59,187,6.44,6.44,-70,1
1709565599,2024-03-04 16:19,100.00,988.15,1010.68,187,6.54,6.54,-72,1
1709565899,2024-03-04 16:24,100.00,988.14,1010.67,187,6.41,6.41,-73,1
1709566199,2024-03-04 16:29,100.00,988.14,1010.67,187,6.46,6.46,-70,1
1709566499,2024-03-04 16:34,100.00,988.14,1010.67,187,6.35,6.35,-72,1
1709566800,2024-03-04 16:40,100.00,988.12,1010.65,187,6.25,6.25,-75,1
1709567100,2024-03-04 16:45,100.00,988.18,1010.71,187,6.30,6.30,-72,1
1709567400,2024-03-04 16:50,100.00,988.28,1010.81,187,6.30,6.30,-72,1
1709567700,2024-03-04 16:55,100.00,988.30,1010.83,187,6.15,6.15,-72,1
1709568000,2024-03-04 17:00,100.00,988.35,1010.88,187,6.24,6.24,-72,1
1709568300,2024-03-04 17:05,100.00,988.30,1010.83,187,6.33,6.33,-72,1
1709568600,2024-03-04 17:10,100.00,988.36,1010.89,187,6.12,6.12,-71,1
1709568900,2024-03-04 17:15,100.00,988.34,1010.87,187,6.09,6.09,-71,1
1709569200,2024-03-04 17:20,100.00,988.35,1010.89,187,6.06,6.06,-70,1
1709569500,2024-03-04 17:25,100.00,988.42,1010.95,187,6.13,6.13,-72,1
1709569800,2024-03-04 17:30,100.00,988.51,1011.04,187,6.09,6.09,-71,1
1709570100,2024-03-04 17:35,100.00,988.56,1011.09,187,6.06,6.06,-71,1
1709570400,2024-03-04 17:40,100.00,988.53,1011.06,187,6.02,6.02,-72,1
1709570700,2024-03-04 17:45,100.00,988.53,1011.06,187,5.97,5.97,-71,1
1709571000,2024-03-04 17:50,100.00,988.50,1011.04,187,5.93,5.93,-72,1
1709571300,2024-03-04 17:55,100.00,988.48,1011.01,187,5.91,5.91,-72,1
1709571600,2024-03-04 18:00,100.00,988.49,1011.03,187,5.95,5.95,-71,1
1709571900,2024-03-04 18:05,100.00,988.50,1011.03,187,5.88,5.88,-70,1
1709572200,2024-03-04 18:10,100.00,988.51,1011.04,187,5.73,5.73,-71,1
1709572500,2024-03-04 18:15,100.00,988.55,1011.08,187,5.74,5.74,-73,1
1709572800,2024-03-04 18:20,100.00,988.62,1011.15,187,5.70,5.70,-71,1
1709573100,2024-03-04 18:25,100.00,988.62,1011.15,187,5.66,5.66,-71,1
1709573400,2024-03-04 18:30,100.00,988.73,1011.26,187,5.64,5.64,-72,1
1709573700,2024-03-04 18:35,100.00,988.78,1011.31,187,5.60,5.60,-72,1
1709574000,2024-03-04 18:40,100.00,988.76,1011.29,187,5.55,5.55,-74,1
1709574300,2024-03-04 18:45,100.00,988.78,1011.31,187,5.54,5.54,-71,1
1709574600,2024-03-04 18:50,100.00,988.78,1011.31,187,5.52,5.52,-72,1
1709574900,2024-03-04 18:55,100.00,988.78,1011.31,187,5.56,5.56,-71,1
1709575200,2024-03-04 19:00,100.00,988.80,1011.33,187,5.54,5.54,-73,1
1709575500,2024-03-04 19:05,100.00,988.76,1011.29,187,5.44,5.44,-72,1
1709575801,2024-03-04 19:10,100.00,988.79,1011.32,187,5.43,5.43,-72,1
1709576101,2024-03-04 19:15,100.00,988.83,1011.36,187,5.38,5.38,-72,1
1709576401,2024-03-04 19:20,100.00,988.79,1011.32,187,5.34,5.34,-70,1
1709576701,2024-03-04 19:25,100.00,988.81,1011.34,187,5.37,5.37,-72,1
1709577001,2024-03-04 19:30,100.00,988.81,1011.34,187,5.31,5.31,-71,1
1709577301,2024-03-04 19:35,100.00,988.86,1011.39,187,5.33,5.33,-70,1
1709577601,2024-03-04 19:40,100.00,988.92,1011.45,187,5.27,5.27,-72,1
1709577901,2024-03-04 19:45,100.00,988.90,1011.43,187,5.33,5.33,-71,1
1709578201,2024-03-04 19:50,100.00,988.87,1011.40,187,5.30,5.30,-71,1
1709578501,2024-03-04 19:55,100.00,988.89,1011.42,187,5.35,5.35,-70,1
1709578801,2024-03-04 20:00,100.00,988.91,1011.44,187,5.37,5.37,-70,1
1709579101,2024-03-04 20:05,100.00,988.93,1011.46,187,5.41,5.41,-71,1
1709579401,2024-03-04 20:10,100.00,988.94,1011.47,187,5.36,5.36,-71,1
1709579701,2024-03-04 20:15,100.00,988.93,1011.46,187,5.31,5.31,-71,1
1709580001,2024-03-04 20:20,100.00,989.03,1011.56,187,5.31,5.31,-72,1
1709580301,2024-03-04 20:25,100.00,989.03,1011.56,187,5.33,5.33,-72,1
1709580601,2024-03-04 20:30,100.00,989.08,1011.61,187,5.27,5.27,-72,1
1709580901,2024-03-04 20:35,100.00,989.10,1011.63,187,5.25,5.25,-72,1
1709581201,2024-03-04 20:40,100.00,989.05,1011.58,187,5.35,5.35,-72,1
1709581501,2024-03-04 20:45,100.00,989.04,1011.57,187,5.35,5.35,-71,1
1709581801,2024-03-04 20:50,100.00,989.04,1011.57,187,5.37,5.37,-71,1
1709582101,2024-03-04 20:55,100.00,989.08,1011.61,187,5.36,5.36,-71,1
1709582401,2024-03-04 21:00,100.00,989.11,1011.64,187,5.29,5.29,-73,1
1709582701,2024-03-04 21:05,100.00,989.11,1011.64,187,5.25,5.25,-72,1
1709583001,2024-03-04 21:10,100.00,989.14,1011.67,187,5.22,5.22,-72,1
1709583301,2024-03-04 21:15,100.00,989.12,1011.65,187,5.13,5.13,-73,1
1709583601,2024-03-04 21:20,100.00,989.15,1011.68,187,5.00,5.00,-72,1
1709583901,2024-03-04 21:25,100.00,989.12,1011.65,187,4.95,4.95,-73,1
1709584201,2024-03-04 21:30,100.00,989.02,1011.55,187,4.96,4.96,-72,1
1709584502,2024-03-04 21:35,100.00,988.92,1011.45,187,4.91,4.91,-71,1
1709584802,2024-03-04 21:40,100.00,989.01,1011.54,187,4.95,4.95,-71,1
1709585102,2024-03-04 21:45,100.00,988.98,1011.51,187,4.97,4.97,-72,1
1709585402,2024-03-04 21:50,100.00,988.89,1011.42,187,4.93,4.93,-71,1
1709585702,2024-03-04 21:55,100.00,988.85,1011.38,187,4.98,4.98,-72,1
1709586002,2024-03-04 22:00,100.00,988.80,1011.33,187,4.92,4.92,-72,1
1709586302,2024-03-04 22:05,100.00,988.73,1011.26,187,4.91,4.91,-72,1
1709586602,2024-03-04 22:10,100.00,988.68,1011.21,187,4.80,4.80,-71,1
1709586902,2024-03-04 22:15,100.00,988.77,1011.30,187,4.82,4.82,-71,1
1709587202,2024-03-04 22:20,100.00,988.76,1011.29,187,4.82,4.82,-71,1
1709587502,2024-03-04 22:25,100.00,988.77,1011.30,187,4.77,4.77,-72,1
1709587802,2024-03-04 22:30,100.00,988.72,1011.25,187,4.77,4.77,-72,1
1709588102,2024-03-04 22:35,100.00,988.77,1011.30,187,4.75,4.75,-71,1
1709588402,2024-03-04 22:40,100.00,988.81,1011.34,187,4.74,4.74,-72,1
1709588702,2024-03-04 22:45,100.00,988.75,1011.28,187,4.69,4.69,-72,1
1709589002,2024-03-04 22:50,100.00,988.76,1011.29,187,4.71,4.71,-71,1
1709589302,2024-03-04 22:55,100.00,988.74,1011.27,187,4.76,4.76,-70,1
1709589602,2024-03-04 23:00,100.00,988.68,1011.21,187,4.63,4.63,-72,1
1709589902,2024-03-04 23:05,100.00,988.66,1011.19,187,4.63,4.63,-71,1
1709590202,2024-03-04 23:10,100.00,988.70,1011.23,187,4.56,4.56,-72,1
1709590502,2024-03-04 23:15,100.00,988.78,1011.31,187,4.51,4.51,-72,1
1709590802,2024-03-04 23:20,100.00,988.81,1011.34,187,4.43,4.43,-71,1
1709591102,2024-03-04 23:25,100.00,988.78,1011.31,187,4.47,4.47,-71,1
1709591402,2024-03-04 23:30,100.00,988.84,1011.37,187,4.43,4.43,-72,1
1709591702,2024-03-04 23:35,100.00,988.88,1011.41,187,4.42,4.42,-72,1
1709592002,2024-03-04 23:40,100.00,988.85,1011.38,187,4.42,4.42,-72,1
1709592302,2024-03-04 23:45,100.00,988.83,1011.36,187,4.33,4.33,-72,1
1709592602,2024-03-04 23:50,100.00,988.88,1011.41,187,4.27,4.27,-71,1
1709592902,2024-03-04 23:55,100.00,988.92,1011.45,187,4.36,4.36,-72,1