1709593202,2024-03-05 00:00,100.00,988.94,1011.47,187,4.30,4.30,-74,1
1709593503,2024-03-05 00:05,100.00,988.91,1011.44,187,4.30,4.30,-72,1
1709593803,2024-03-05 00:10,100.00,988.90,1011.43,187,4.28,4.28,-73,1
1709594103,2024-03-05 00:15,100.00,988.92,1011.45,187,4.12,4.12,-72,1
1709594403,2024-03-05 00:20,100.00,988.92,1011.45,187,4.04,4.04,-72,1
1709594703,2024-03-05 00:25,100.00,988.81,1011.34,187,4.01,4.01,-73,1
1709595003,2024-03-05 00:30,100.00,988.80,1011.33,187,3.96,3.96,-73,1
1709595303,2024-03-05 00:35,100.00,988.89,1011.42,187,3.93,3.93,-72,1
1709595603,2024-03-05 00:40,100.00,988.90,1011.43,187,3.97,3.97,-71,1
1709595903,2024-03-05 00:45,100.00,988.89,1011.42,187,3.98,3.98,-71,1
1709596203,2024-03-05 00:50,100.00,988.89,1011.42,187,3.97,3.97,-71,1
1709596503,2024-03-05 00:55,100.00,988.90,1011.43,187,4.00,4.00,-71,1
1709596803,2024-03-05 01:00,100.00,988.93,1011.46,187,3.89,3.89,-71,1
1709597104,2024-03-05 01:05,100.00,988.96,1011.49,187,3.91,3.91,-72,1
1709597404,2024-03-05 01:10,100.00,988.99,1011.53,187,3.83,3.83,-72,1
1709597704,2024-03-05 01:15,100.00,988.97,1011.50,187,3.84,3.84,-71,1
1709598004,2024-03-05 01:20,100.00,988.98,1011.51,187,3.85,3.85,-72,1
1709598304,2024-03-05 01:25,100.00,988.95,1011.48,187,3.88,3.88,-72,1
1709598604,2024-03-05 01:30,100.00,989.06,1011.59,187,3.94,3.94,-70,1
1709598904,2024-03-05 01:35,100.00,989.12,1011.65,187,4.02,4.02,-70,1
1709599204,2024-03-05 01:40,100.00,989.10,1011.63,187,3.95,3.95,-71,1
1709599504,2024-03-05 01:45,100.00,989.12,1011.65,187,3.99,3.99,-71,1
1709599804,2024-03-05 01:50,100.00,989.19,1011.72,187,4.06,4.06,-69,1
1709600104,2024-03-05 01:55,100.00,989.21,1011.74,187,4.05,4.05,-69,1
1709600404,2024-03-05 02:00,100.00,989.29,1011.82,187,3.82,3.82,-70,1
1709600704,2024-03-05 02:05,100.00,989.29,1011.82,187,3.82,3.82,-69,1
1709601004,2024-03-05 02:10,100.00,989.32,1011.85,187,3.74,3.74,-70,1
1709601304,2024-03-05 02:15,100.00,989.30,1011.83,187,3.70,3.70,-72,1
1709601604,2024-03-05 02:20,100.00,989.26,1011.79,187,3.60,3.60,-71,1
1709601904,2024-03-05 02:25,100.00,989.21,1011.74,187,3.56,3.56,-71,1
1709602204,2024-03-05 02:30,100.00,989.17,1011.70,187,3.55,3.55,-71,1
1709602505,2024-03-05 02:35,100.00,989.21,1011.74,187,3.47,3.47,-72,1
1709602805,2024-03-05 02:40,100.00,989.20,1011.73,187,3.51,3.51,-73,1
1709603105,2024-03-05 02:45,100.00,989.16,1011.69,187,3.52,3.52,-72,1
1709603405,2024-03-05 02:50,100.00,989.08,1011.61,187,3.42,3.42,-73,1
1709603705,2024-03-05 02:55,100.00,989.13,1011.66,187,3.49,3.49,-71,1
1709604005,2024-03-05 03:00,100.00,989.12,1011.65,187,3.46,3.46,-72,1
1709604305,2024-03-05 03:05,100.00,989.16,1011.69,187,3.43,3.43,-72,1
1709604605,2024-03-05 03:10,100.00,989.15,1011.68,187,3.60,3.60,-70,1
1709604905,2024-03-05 03:15,100.00,989.09,1011.62,187,3.55,3.55,-68,1
1709605205,2024-03-05 03:20,100.00,989.08,1011.61,187,3.55,3.55,-68,1
1709605505,2024-03-05 03:25,100.00,989.11,1011.64,187,3.33,3.33,-68,1
1709605805,2024-03-05 03:30,100.00,989.16,1011.69,187,3.47,3.47,-69,1
1709606105,2024-03-05 03:35,100.00,989.17,1011.70,187,3.38,3.38,-67,1
1709606405,2024-03-05 03:40,100.00,989.14,1011.67,187,3.32,3.32,-69,1
1709606705,2024-03-05 03:45,100.00,989.14,1011.67,187,3.40,3.40,-67,1
1709607005,2024-03-05 03:50,100.00,989.14,1011.67,187,3.32,3.32,-70,1
1709607305,2024-03-05 03:55,100.00,989.16,1011.69,187,3.28,3.28,-68,1
1709607605,2024-03-05 04:00,100.00,989.08,1011.61,187,3.22,3.22,-68,1
1709607905,2024-03-05 04:05,100.00,989.21,1011.74,187,3.28,3.28,-67,1
1709608205,2024-03-05 04:10,100.00,989.22,1011.75,187,3.32,3.32,-66,1
1709608505,2024-03-05 04:15,100.00,989.22,1011.75,187,3.33,3.33,-69,1
1709608805,2024-03-05 04:20,100.00,989.28,1011.81,187,3.34,3.34,-68,1
1709609105,2024-03-05 04:25,100.00,989.33,1011.86,187,3.32,3.32,-68,1
1709609405,2024-03-05 04:30,100.00,989.40,1011.93,187,3.32,3.32,-68,1
1709609705,2024-03-05 04:35,100.00,989.44,1011.97,187,3.33,3.33,-68,1
1709610005,2024-03-05 04:40,100.00,989.47,1012.00,187,3.41,3.41,-67,1
1709610305,2024-03-05 04:45,100.00,989.55,1012.08,187,3.28,3.28,-69,1
1709610606,2024-03-05 04:50,100.00,989.60,1012.13,187,3.36,3.36,-69,1
1709610906,2024-03-05 04:55,100.00,989.67,1012.20,187,3.31,3.31,-67,1
1709611206,2024-03-05 05:00,100.00,989.72,1012.25,187,3.35,3.35,-69,1
1709611506,2024-03-05 05:05,100.00,989.77,1012.30,187,3.37,3.37,-70,1
1709611806,2024-03-05 05:10,100.00,989.77,1012.30,187,3.24,3.24,-70,1
1709612106,2024-03-05 05:15,100.00,989.72,1012.25,187,3.24,3.24,-69,1
1709612406,2024-03-05 05:20,100.00,989.68,1012.21,187,3.21,3.21,-69,1
1709612706,2024-03-05 05:25,100.00,989.67,1012.20,187,3.17,3.17,-69,1
1709613006,2024-03-05 05:30,100.00,989.63,1012.16,187,3.21,3.21,-70,1
1709613306,2024-03-05 05:35,100.00,989.57,1012.10,187,3.20,3.20,-70,1
1709613606,2024-03-05 05:40,100.00,989.64,1012.17,187,3.21,3.21,-70,1
1709613906,2024-03-05 05:45,100.00,989.63,1012.16,187,3.12,3.12,-70,1
1709614206,2024-03-05 05:50,100.00,989.65,1012.18,187,3.15,3.15,-68,1
1709614506,2024-03-05 05:55,100.00,989.69,1012.22,187,3.10,3.10,-70,1
1709614806,2024-03-05 06:00,100.00,989.76,1012.29,187,3.16,3.16,-70,1
1709615106,2024-03-05 06:05,100.00,989.79,1012.32,187,3.08,3.08,-69,1
1709615406,2024-03-05 06:10,100.00,989.80,1012.33,187,3.15,3.15,-70,1
1709615706,2024-03-05 06:15,100.00,989.83,1012.36,187,3.23,3.23,-69,1
1709616006,2024-03-05 06:20,100.00,989.90,1012.43,187,3.28,3.28,-70,1
1709616306,2024-03-05 06:25,100.00,989.94,1012.47,187,3.31,3.31,-70,1
1709616606,2024-03-05 06:30,100.00,989.93,1012.46,187,3.25,3.25,-67,1
1709616906,2024-03-05 06:35,100.00,989.99,1012.52,187,3.29,3.29,-68,1
1709617206,2024-03-05 06:40,100.00,990.00,1012.53,187,3.26,3.26,-68,1
1709617506,2024-03-05 06:45,100.00,990.02,1012.55,187,3.15,3.15,-70,1
1709617806,2024-03-05 06:50,100.00,990.05,1012.58,187,3.34,3.34,-69,1
1709618106,2024-03-05 06:55,100.00,990.05,1012.58,187,3.18,3.18,-69,1
1709618406,2024-03-05 07:00,100.00,990.08,1012.61,187,3.39,3.39,-69,1
1709618706,2024-03-05 07:05,100.00,990.15,1012.68,187,3.18,3.18,-69,1
1709619006,2024-03-05 07:10,100.00,990.21,1012.74,187,3.07,3.07,-67,1
1709619306,2024-03-05 07:15,100.00,990.30,1012.83,187,3.06,3.06,-69,1
1709619607,2024-03-05 07:20,100.00,990.35,1012.88,187,3.20,3.20,-68,1
1709619907,2024-03-05 07:25,100.00,990.45,1012.98,187,3.23,3.23,-68,1
1709620207,2024-03-05 07:30,100.00,990.44,1012.97,187,3.10,3.10,-68,1
1709620507,2024-03-05 07:35,100.00,990.45,1012.98,187,3.04,3.04,-69,1
1709620807,2024-03-05 07:40,100.00,990.55,1013.08,187,3.06,3.06,-69,1
1709621107,2024-03-05 07:45,100.00,990.52,1013.05,187,3.07,3.07,-69,1
1709621407,2024-03-05 07:50,100.00,990.57,1013.10,187,3.08,3.08,-70,1
1709621707,2024-03-05 07:55,100.00,990.64,1013.17,187,3.22,3.22,-68,1
1709622007,2024-03-05 08:00,100.00,990.71,1013.24,187,3.16,3.16,-68,1
1709622307,2024-03-05 08:05,100.00,990.76,1013.29,187,3.17,3.17,-68,1
1709622607,2024-03-05 08:10,100.00,990.79,1013.32,187,3.34,3.34,-69,1
1709622907,2024-03-05 08:15,100.00,990.78,1013.31,187,3.35,3.35,-68,1
1709623207,2024-03-05 08:20,100.00,990.85,1013.38,187,3.33,3.33,-69,1
1709623507,2024-03-05 08:25,100.00,990.89,1013.42,187,3.35,3.35,-68,1
1709623807,2024-03-05 08:30,100.00,990.89,1013.42,187,3.39,3.39,-69,1
1709624107,2024-03-05 08:35,100.00,990.95,1013.48,187,3.70,3.70,-68,1
1709624407,2024-03-05 08:40,100.00,991.06,1013.59,187,3.61,3.61,-69,1
1709624707,2024-03-05 08:45,100.00,991.11,1013.64,187,3.46,3.46,-69,1
1709625007,2024-03-05 08:50,100.00,991.12,1013.65,187,3.34,3.34,-69,1
1709625307,2024-03-05 08:55,100.00,991.15,1013.68,187,3.27,3.27,-69,1
1709625607,2024-03-05 09:00,100.00,991.18,1013.71,187,3.39,3.39,-69,1
1709625907,2024-03-05 09:05,100.00,991.17,1013.70,187,3.45,3.45,-69,1
1709626207,2024-03-05 09:10,100.00,991.12,1013.65,187,3.67,3.67,-66,1
1709626507,2024-03-05 09:15,100.00,991.12,1013.65,187,3.73,3.73,-68,1
1709626807,2024-03-05 09:20,100.00,991.13,1013.66,187,3.95,3.95,-69,1
1709627107,2024-03-05 09:25,100.00,991.14,1013.67,187,4.09,4.09,-69,1
1709627407,2024-03-05 09:30,100.00,991.17,1013.70,187,4.19,4.19,-70,1
1709627707,2024-03-05 09:35,100.00,991.23,1013.76,187,4.27,4.27,-67,1
1709628007,2024-03-05 09:40,100.00,991.23,1013.76,187,4.32,4.32,-67,1
1709628308,2024-03-05 09:45,100.00,991.28,1013.81,187,4.44,4.44,-67,1
1709628608,2024-03-05 09:50,100.00,991.34,1013.87,187,4.58,4.58,-67,1
1709628908,2024-03-05 09:55,100.00,991.38,1013.91,187,4.59,4.59,-67,1
1709629208,2024-03-05 10:00,100.00,991.37,1013.90,187,4.55,4.55,-67,1
1709629508,2024-03-05 10:05,100.00,991.43,1013.96,187,4.45,4.45,-67,1
1709629808,2024-03-05 10:10,100.00,991.46,1013.99,187,4.42,4.42,-68,1
1709630108,2024-03-05 10:15,100.00,991.53,1014.06,187,4.54,4.54,-67,1
1709630408,2024-03-05 10:20,100.00,991.54,1014.07,187,4.64,4.64,-67,1
1709630708,2024-03-05 10:25,100.00,991.54,1014.07,187,4.83,4.83,-67,1
1709631008,2024-03-05 10:30,100.00,991.65,1014.18,187,4.95,4.95,-67,1
1709631308,2024-03-05 10:35,100.00,991.78,1014.31,187,4.43,4.43,-67,1
1709631608,2024-03-05 10:40,100.00,991.75,1014.28,187,4.10,4.10,-67,1
1709631908,2024-03-05 10:45,100.00,991.80,1014.33,187,4.22,4.22,-67,1
1709632208,2024-03-05 10:50,100.00,991.86,1014.39,187,4.51,4.51,-67,1
1709632508,2024-03-05 10:55,100.00,991.90,1014.43,187,4.47,4.47,-67,1
1709632808,2024-03-05 11:00,100.00,991.91,1014.44,187,4.49,4.49,-67,1
1709633108,2024-03-05 11:05,100.00,991.98,1014.51,187,4.49,4.49,-67,1
1709633408,2024-03-05 11:10,100.00,992.02,1014.55,187,4.60,4.60,-67,1
1709633708,2024-03-05 11:15,100.00,992.05,1014.58,187,4.75,4.75,-67,1
1709634008,2024-03-05 11:20,100.00,992.11,1014.64,187,4.78,4.78,-67,1
1709634308,2024-03-05 11:25,100.00,992.12,1014.65,187,5.02,5.02,-67,1
1709634608,2024-03-05 11:30,100.00,992.14,1014.67,187,5.09,5.09,-66,1
1709634908,2024-03-05 11:35,100.00,992.18,1014.71,187,5.14,5.14,-67,1
1709635208,2024-03-05 11:40,100.00,992.16,1014.69,187,4.80,4.80,-67,1
1709635508,2024-03-05 11:45,100.00,992.18,1014.71,187,4.91,4.91,-66,1
1709635808,2024-03-05 11:50,100.00,992.20,1014.73,187,4.97,4.97,-66,1
1709636108,2024-03-05 11:55,100.00,992.21,1014.74,187,4.97,4.97,-65,1
1709636408,2024-03-05 12:00,100.00,992.25,1014.78,187,4.96,4.96,-66,1
1709636708,2024-03-05 12:05,100.00,992.26,1014.79,187,5.04,5.04,-66,1
1709637009,2024-03-05 12:10,100.00,992.32,1014.85,187,4.85,4.85,-66,1
1709637309,2024-03-05 12:15,100.00,992.37,1014.90,187,4.62,4.62,-66,1
1709637609,2024-03-05 12:20,100.00,992.39,1014.92,187,5.01,5.01,-65,1
1709637909,2024-03-05 12:25,100.00,992.41,1014.94,187,5.17,5.17,-66,1
1709638209,2024-03-05 12:30,100.00,992.43,1014.96,187,4.94,4.94,-67,1
1709638509,2024-03-05 12:35,100.00,992.43,1014.96,187,5.14,5.14,-66,1
1709638809,2024-03-05 12:40,100.00,992.43,1014.96,187,5.29,5.29,-66,1
1709639109,2024-03-05 12:45,100.00,992.39,1014.92,187,5.38,5.38,-66,1
1709639409,2024-03-05 12:50,100.00,992.45,1014.98,187,5.44,5.44,-67,1
1709639709,2024-03-05 12:55,100.00,992.47,1015.00,187,5.57,5.57,-67,1
1709640009,2024-03-05 13:00,100.00,992.53,1015.06,187,5.61,5.61,-67,1
1709640309,2024-03-05 13:05,100.00,992.57,1015.10,187,5.67,5.67,-66,1
1709640609,2024-03-05 13:10,100.00,992.59,1015.12,187,5.80,5.80,-68,1
1709640909,2024-03-05 13:15,100.00,992.61,1015.14,187,5.90,5.90,-67,1
1709641209,2024-03-05 13:20,100.00,992.62,1015.15,187,5.31,5.31,-67,1
1709641509,2024-03-05 13:25,100.00,992.67,1015.20,187,5.44,5.44,-67,1
1709641809,2024-03-05 13:30,100.00,992.69,1015.22,187,5.70,5.70,-68,1
1709642109,2024-03-05 13:35,100.00,992.69,1015.22,187,5.36,5.36,-67,1
1709642409,2024-03-05 13:40,100.00,992.77,1015.30,187,5.74,5.74,-69,1
1709642709,2024-03-05 13:45,100.00,992.81,1015.34,187,5.71,5.71,-68,1
1709643009,2024-03-05 13:50,100.00,992.89,1015.42,187,5.99,5.99,-69,1
1709643309,2024-03-05 13:55,100.00,992.93,1015.46,187,5.67,5.67,-68,1
1709643609,2024-03-05 14:00,100.00,992.95,1015.48,187,5.96,5.96,-67,1
1709643909,2024-03-05 14:05,100.00,992.98,1015.51,187,6.23,6.23,-66,1
1709644209,2024-03-05 14:10,100.00,993.05,1015.58,187,5.86,5.86,-67,1
1709644509,2024-03-05 14:15,100.00,993.04,1015.57,187,6.33,6.33,-68,1
1709644809,2024-03-05 14:20,100.00,993.14,1015.67,187,5.92,5.92,-68,1
1709645109,2024-03-05 14:25,100.00,993.21,1015.74,187,6.10,6.10,-70,1
1709645409,2024-03-05 14:30,100.00,993.23,1015.76,187,5.98,5.98,-67,1
1709645709,2024-03-05 14:35,100.00,993.29,1015.82,187,5.83,5.83,-68,1
1709646010,2024-03-05 14:40,100.00,993.34,1015.87,187,5.62,5.62,-67,1
1709646310,2024-03-05 14:45,100.00,993.38,1015.91,187,5.41,5.41,-68,1
1709646610,2024-03-05 14:50,100.00,993.29,1015.82,187,5.17,5.17,-68,1
1709646910,2024-03-05 14:55,100.00,993.65,1016.18,187,5.18,5.18,-67,1
1709647210,2024-03-05 15:00,100.00,993.43,1015.96,187,5.61,5.61,-69,1
1709647510,2024-03-05 15:05,100.00,993.47,1016.00,187,5.48,5.48,-69,1
1709647810,2024-03-05 15:10,100.00,993.53,1016.06,187,5.50,5.50,-68,1
1709648110,2024-03-05 15:15,100.00,993.63,1016.16,187,5.56,5.56,-69,1
1709648410,2024-03-05 15:20,100.00,993.67,1016.20,187,5.70,5.70,-68,1
1709648710,2024-03-05 15:25,100.00,993.68,1016.21,187,5.62,5.62,-67,1
1709649010,2024-03-05 15:30,100.00,993.68,1016.21,187,5.34,5.34,-68,1
1709649310,2024-03-05 15:35,100.00,993.74,1016.27,187,5.09,5.09,-68,1
1709649610,2024-03-05 15:40,100.00,993.75,1016.28,187,5.28,5.28,-69,1
1709649910,2024-03-05 15:45,100.00,993.80,1016.33,187,5.26,5.26,-68,1
1709650210,2024-03-05 15:50,100.00,993.85,1016.38,187,5.10,5.10,-68,1
1709650510,2024-03-05 15:55,100.00,993.91,1016.44,187,5.08,5.08,-68,1
1709650810,2024-03-05 16:00,100.00,994.00,1016.53,187,5.00,5.00,-68,1
1709651110,2024-03-05 16:05,100.00,994.05,1016.58,187,5.09,5.09,-68,1
1709651410,2024-03-05 16:10,100.00,994.19,1016.72,187,5.19,5.19,-69,1
1709651710,2024-03-05 16:15,100.00,994.27,1016.80,187,5.14,5.14,-68,1
1709652010,2024-03-05 16:20,100.00,994.31,1016.84,187,5.14,5.14,-68,1
1709652310,2024-03-05 16:25,100.00,994.31,1016.84,187,5.07,5.07,-68,1
1709652610,2024-03-05 16:30,100.00,994.36,1016.89,187,4.96,4.96,-68,1
1709652910,2024-03-05 16:35,100.00,994.41,1016.94,187,4.98,4.98,-66,1
1709653210,2024-03-05 16:40,100.00,994.43,1016.96,187,5.31,5.31,-68,1
1709653510,2024-03-05 16:45,100.00,994.48,1017.01,187,5.12,5.12,-69,1
1709653810,2024-03-05 16:50,100.00,994.56,1017.09,187,5.10,5.10,-69,1
1709654110,2024-03-05 16:55,100.00,994.60,1017.13,187,5.12,5.12,-69,1
1709654411,2024-03-05 17:00,100.00,994.65,1017.18,187,5.12,5.12,-68,1
1709654711,2024-03-05 17:05,100.00,994.64,1017.17,187,5.12,5.12,-68,1
1709655011,2024-03-05 17:10,100.00,994.70,1017.23,187,5.21,5.21,-68,1
1709655311,2024-03-05 17:15,100.00,994.77,1017.30,187,5.26,5.26,-68,1
1709655611,2024-03-05 17:20,100.00,994.83,1017.36,187,5.04,5.04,-67,1
1709655911,2024-03-05 17:25,100.00,994.88,1017.41,187,5.06,5.06,-68,1
1709656211,2024-03-05 17:30,100.00,994.92,1017.45,187,5.02,5.02,-68,1
1709656511,2024-03-05 17:35,100.00,995.01,1017.54,187,5.09,5.09,-68,1
1709656811,2024-03-05 17:40,100.00,995.10,1017.63,187,5.07,5.07,-68,1
1709657111,2024-03-05 17:45,100.00,995.21,1017.74,187,4.98,4.98,-68,1
1709657411,2024-03-05 17:50,100.00,995.26,1017.79,187,5.01,5.01,-68,1
1709657711,2024-03-05 17:55,100.00,995.36,1017.89,187,4.96,4.96,-68,1
1709658011,2024-03-05 18:00,100.00,995.39,1017.92,187,5.01,5.01,-68,1
1709658311,2024-03-05 18:05,100.00,995.42,1017.95,187,4.95,4.95,-68,1
1709658611,2024-03-05 18:10,100.00,995.40,1017.93,187,4.98,4.98,-68,1
1709658911,2024-03-05 18:15,100.00,995.37,1017.91,187,4.92,4.92,-68,1
1709659211,2024-03-05 18:20,100.00,995.34,1017.87,187,4.71,4.71,-68,1
1709659511,2024-03-05 18:25,100.00,995.35,1017.88,187,4.57,4.57,-67,1
1709659811,2024-03-05 18:30,100.00,995.41,1017.94,187,4.32,4.32,-68,1
1709660111,2024-03-05 18:35,100.00,995.45,1017.98,187,4.24,4.24,-66,1
1709660411,2024-03-05 18:40,100.00,995.45,1017.98,187,3.99,3.99,-68,1
1709660711,2024-03-05 18:45,100.00,995.49,1018.02,187,3.85,3.85,-68,1
1709661011,2024-03-05 18:50,100.00,995.57,1018.10,187,3.73,3.73,-69,1
1709661311,2024-03-05 18:55,100.00,995.63,1018.16,187,3.63,3.63,-68,1
1709661611,2024-03-05 19:00,100.00,995.67,1018.20,187,3.47,3.47,-67,1
1709661911,2024-03-05 19:05,100.00,995.70,1018.23,187,3.35,3.35,-67,1
1709662211,2024-03-05 19:10,100.00,995.76,1018.29,187,3.19,3.19,-68,1
1709662511,2024-03-05 19:15,100.00,995.81,1018.34,187,3.08,3.08,-68,1
1709662811,2024-03-05 19:20,100.00,995.82,1018.35,187,3.00,3.00,-68,1
1709663111,2024-03-05 19:25,100.00,995.78,1018.31,187,2.93,2.93,-68,1
1709663412,2024-03-05 19:30,100.00,995.82,1018.35,187,2.79,2.79,-68,1
1709663712,2024-03-05 19:35,100.00,995.91,1018.44,187,2.65,2.65,-68,1
1709664012,2024-03-05 19:40,100.00,995.98,1018.51,187,2.50,2.50,-68,1
1709664312,2024-03-05 19:45,100.00,996.04,1018.57,187,2.44,2.44,-67,1
1709664612,2024-03-05 19:50,100.00,996.08,1018.61,187,2.39,2.39,-68,1
1709664912,2024-03-05 19:55,100.00,996.09,1018.62,187,2.35,2.35,-68,1
1709665212,2024-03-05 20:00,100.00,996.15,1018.68,187,2.24,2.24,-68,1
1709665512,2024-03-05 20:05,100.00,996.14,1018.67,187,2.18,2.18,-69,1
1709665812,2024-03-05 20:10,100.00,996.20,1018.73,187,2.07,2.07,-68,1
1709666112,2024-03-05 20:15,100.00,996.25,1018.78,187,1.99,1.99,-67,1
1709666412,2024-03-05 20:20,100.00,996.27,1018.80,187,1.96,1.96,-68,1
1709666712,2024-03-05 20:25,100.00,996.34,1018.87,187,1.86,1.86,-68,1
1709667012,2024-03-05 20:30,100.00,996.31,1018.84,187,1.81,1.81,-68,1
1709667312,2024-03-05 20:35,100.00,996.30,1018.83,187,1.79,1.79,-68,1
1709667612,2024-03-05 20:40,100.00,996.34,1018.87,187,1.77,1.77,-68,1
1709667912,2024-03-05 20:45,100.00,996.31,1018.84,187,1.72,1.72,-68,1
1709668212,2024-03-05 20:50,100.00,996.35,1018.88,187,1.74,1.74,-68,1
1709668512,2024-03-05 20:55,100.00,996.36,1018.89,187,1.73,1.73,-69,1
1709668812,2024-03-05 21:00,100.00,996.36,1018.89,187,1.82,1.82,-67,1
1709669112,2024-03-05 21:05,100.00,996.39,1018.92,187,1.76,1.76,-68,1
1709669412,2024-03-05 21:10,100.00,996.43,1018.96,187,1.72,1.72,-69,1
1709669712,2024-03-05 21:15,100.00,996.45,1018.98,187,1.64,1.64,-68,1
1709670012,2024-03-05 21:20,100.00,996.42,1018.95,187,1.61,1.61,-67,1
1709670312,2024-03-05 21:25,100.00,996.49,1019.02,187,1.49,1.49,-68,1
1709670612,2024-03-05 21:30,100.00,996.51,1019.04,187,1.42,1.42,-68,1
1709670912,2024-03-05 21:35,100.00,996.51,1019.04,187,1.44,1.44,-69,1
1709671212,2024-03-05 21:40,100.00,996.48,1019.01,187,1.43,1.43,-69,1
1709671512,2024-03-05 21:45,100.00,996.53,1019.06,187,1.39,1.39,-69,1
1709671812,2024-03-05 21:50,100.00,996.60,1019.13,187,1.28,1.28,-68,1
1709672112,2024-03-05 21:55,100.00,996.62,1019.15,187,1.20,1.20,-67,1
1709672413,2024-03-05 22:00,100.00,996.67,1019.20,187,1.09,1.09,-67,1
1709672713,2024-03-05 22:05,100.00,996.69,1019.22,187,1.03,1.03,-68,1
1709673013,2024-03-05 22:10,100.00,996.70,1019.23,187,1.05,1.05,-68,1
1709673313,2024-03-05 22:15,100.00,996.68,1019.21,187,1.05,1.05,-68,1
1709673613,2024-03-05 22:20,100.00,996.71,1019.24,187,1.05,1.05,-68,1
1709673913,2024-03-05 22:25,100.00,996.70,1019.23,187,1.06,1.06,-68,1
1709674213,2024-03-05 22:30,100.00,996.76,1019.29,187,1.13,1.13,-69,1
1709674513,2024-03-05 22:35,100.00,996.78,1019.31,187,1.15,1.15,-68,1
1709674813,2024-03-05 22:40,100.00,996.79,1019.33,187,1.08,1.08,-68,1
1709675113,2024-03-05 22:45,100.00,996.83,1019.36,187,1.38,1.38,-68,1
1709675413,2024-03-05 22:50,100.00,996.82,1019.35,187,1.39,1.39,-68,1
1709675713,2024-03-05 22:55,100.00,996.79,1019.32,187,1.40,1.40,-69,1
1709676013,2024-03-05 23:00,100.00,996.90,1019.43,187,1.26,1.26,-68,1
1709676313,2024-03-05 23:05,100.00,996.91,1019.44,187,1.19,1.19,-68,1
1709676613,2024-03-05 23:10,100.00,996.94,1019.47,187,1.11,1.11,-67,1
1709676913,2024-03-05 23:15,100.00,996.95,1019.48,187,0.89,0.89,-68,1
1709677213,2024-03-05 23:20,100.00,996.96,1019.49,187,0.74,0.74,-69,1
1709677513,2024-03-05 23:25,100.00,996.98,1019.51,187,0.66,0.66,-69,1
1709677813,2024-03-05 23:30,100.00,997.01,1019.54,187,0.58,0.58,-68,1
1709678113,2024-03-05 23:35,100.00,997.06,1019.59,187,0.49,0.49,-69,1
1709678413,2024-03-05 23:40,100.00,997.08,1019.61,187,0.44,0.44,-68,1
1709678713,2024-03-05 23:45,100.00,997.04,1019.57,187,0.38,0.38,-68,1
1709679013,2024-03-05 23:50,100.00,996.96,1019.49,187,0.37,0.37,-68,1
1709679313,2024-03-05 23:55,100.00,997.00,1019.53,187,0.41,0.41,-68,1