1709679613,2024-03-06 00:00,100.00,997.05,1019.58,187,0.47,0.47,-68,1
1709679913,2024-03-06 00:05,100.00,997.04,1019.57,187,0.67,0.67,-68,1
1709680213,2024-03-06 00:10,100.00,997.05,1019.58,187,0.82,0.82,-69,1
1709680513,2024-03-06 00:15,100.00,997.05,1019.58,187,0.81,0.81,-68,1
1709680813,2024-03-06 00:20,100.00,997.03,1019.56,187,0.90,0.90,-67,1
1709681113,2024-03-06 00:25,100.00,997.05,1019.58,187,0.97,0.97,-68,1
1709681414,2024-03-06 00:30,100.00,997.12,1019.65,187,0.89,0.89,-69,1
1709681714,2024-03-06 00:35,100.00,997.12,1019.65,187,1.01,1.01,-68,1
1709682014,2024-03-06 00:40,100.00,997.17,1019.70,187,1.05,1.05,-67,1
1709682314,2024-03-06 00:45,100.00,997.17,1019.70,187,0.87,0.87,-68,1
1709682614,2024-03-06 00:50,100.00,997.13,1019.66,187,0.87,0.87,-68,1
1709682914,2024-03-06 00:55,100.00,997.11,1019.64,187,1.04,1.04,-68,1
1709683214,2024-03-06 01:00,100.00,997.21,1019.74,187,1.22,1.22,-68,1
1709683514,2024-03-06 01:05,100.00,997.24,1019.77,187,1.36,1.36,-68,1
1709683814,2024-03-06 01:10,100.00,997.34,1019.87,187,1.30,1.30,-68,1
1709684114,2024-03-06 01:15,100.00,997.25,1019.78,187,1.41,1.41,-69,1
1709684414,2024-03-06 01:20,100.00,997.27,1019.80,187,1.33,1.33,-67,1
1709684714,2024-03-06 01:25,100.00,997.25,1019.78,187,1.18,1.18,-70,1
1709685014,2024-03-06 01:30,100.00,997.38,1019.91,187,1.32,1.32,-68,1
1709685314,2024-03-06 01:35,100.00,997.44,1019.97,187,1.31,1.31,-67,1
1709685614,2024-03-06 01:40,100.00,997.51,1020.04,187,1.36,1.36,-67,1
1709685914,2024-03-06 01:45,100.00,997.53,1020.06,187,1.57,1.57,-68,1
1709686214,2024-03-06 01:50,100.00,997.52,1020.05,187,1.52,1.52,-67,1
1709686514,2024-03-06 01:55,100.00,997.50,1020.03,187,1.59,1.59,-68,1
1709686814,2024-03-06 02:00,100.00,997.55,1020.08,187,1.55,1.55,-68,1
1709687114,2024-03-06 02:05,100.00,997.58,1020.11,187,1.81,1.81,-68,1
1709687414,2024-03-06 02:10,100.00,997.51,1020.04,187,1.83,1.83,-68,1
1709687714,2024-03-06 02:15,100.00,997.51,1020.04,187,1.86,1.86,-66,1
1709688014,2024-03-06 02:20,100.00,997.54,1020.07,187,1.92,1.92,-68,1
1709688314,2024-03-06 02:25,100.00,997.54,1020.07,187,1.90,1.90,-68,1
1709688614,2024-03-06 02:30,100.00,997.52,1020.05,187,2.02,2.02,-68,1
1709688914,2024-03-06 02:35,100.00,997.39,1019.92,187,2.00,2.00,-68,1
1709689214,2024-03-06 02:40,100.00,997.42,1019.95,187,2.01,2.01,-68,1
1709689514,2024-03-06 02:45,100.00,997.43,1019.96,187,2.16,2.16,-67,1
1709689814,2024-03-06 02:50,100.00,997.44,1019.97,187,2.10,2.10,-68,1
1709690115,2024-03-06 02:55,100.00,997.58,1020.11,187,2.11,2.11,-67,1
1709690415,2024-03-06 03:00,100.00,997.50,1020.03,187,2.18,2.18,-67,1
1709690715,2024-03-06 03:05,100.00,997.55,1020.08,187,2.21,2.21,-67,1
1709691015,2024-03-06 03:10,100.00,997.57,1020.10,187,2.13,2.13,-69,1
1709691315,2024-03-06 03:15,100.00,997.60,1020.13,187,2.35,2.35,-68,1
1709691615,2024-03-06 03:20,100.00,997.65,1020.18,187,2.35,2.35,-68,1
1709691915,2024-03-06 03:25,100.00,997.68,1020.21,187,2.28,2.28,-69,1
1709692215,2024-03-06 03:30,100.00,997.67,1020.20,187,2.33,2.33,-68,1
1709692515,2024-03-06 03:35,100.00,997.58,1020.11,187,2.22,2.22,-69,1
1709692815,2024-03-06 03:40,100.00,997.56,1020.09,187,2.27,2.27,-68,1
1709693115,2024-03-06 03:45,100.00,997.54,1020.07,187,2.42,2.42,-68,1
1709693415,2024-03-06 03:50,100.00,997.51,1020.04,187,2.53,2.53,-68,1
1709693715,2024-03-06 03:55,100.00,997.48,1020.01,187,2.44,2.44,-67,1
1709694015,2024-03-06 04:00,100.00,997.52,1020.05,187,2.49,2.49,-68,1
1709694315,2024-03-06 04:05,100.00,997.52,1020.05,187,2.69,2.69,-68,1
1709694615,2024-03-06 04:10,100.00,997.58,1020.11,187,2.62,2.62,-68,1
1709694915,2024-03-06 04:15,100.00,997.66,1020.19,187,2.71,2.71,-69,1
1709695215,2024-03-06 04:20,100.00,997.66,1020.19,187,2.60,2.60,-69,1
1709695515,2024-03-06 04:25,100.00,997.65,1020.18,187,2.55,2.55,-67,1
1709695815,2024-03-06 04:30,100.00,997.69,1020.22,187,2.82,2.82,-68,1
1709696115,2024-03-06 04:35,100.00,997.66,1020.19,187,2.76,2.76,-67,1
1709696415,2024-03-06 04:40,100.00,997.67,1020.20,187,2.67,2.67,-67,1
1709696715,2024-03-06 04:45,100.00,997.56,1020.09,187,2.60,2.60,-67,1
1709697015,2024-03-06 04:50,100.00,997.58,1020.11,187,2.68,2.68,-67,1
1709697315,2024-03-06 04:55,100.00,997.65,1020.18,187,2.73,2.73,-68,1
1709697615,2024-03-06 05:00,100.00,997.61,1020.14,187,2.68,2.68,-67,1
1709697915,2024-03-06 05:05,100.00,997.60,1020.13,187,2.77,2.77,-70,1
1709698215,2024-03-06 05:10,100.00,997.63,1020.16,187,2.87,2.87,-67,1
1709698515,2024-03-06 05:15,100.00,997.66,1020.19,187,2.93,2.93,-69,1
1709698815,2024-03-06 05:20,100.00,997.69,1020.22,187,3.03,3.03,-67,1
1709699116,2024-03-06 05:25,100.00,997.74,1020.27,187,3.06,3.06,-67,1
1709699416,2024-03-06 05:30,100.00,997.73,1020.26,187,3.09,3.09,-67,1
1709699716,2024-03-06 05:35,100.00,997.79,1020.32,187,3.13,3.13,-67,1
1709700016,2024-03-06 05:40,100.00,997.77,1020.30,187,3.13,3.13,-67,1
1709700316,2024-03-06 05:45,100.00,997.77,1020.30,187,2.86,2.86,-67,1
1709700616,2024-03-06 05:50,100.00,997.75,1020.28,187,2.91,2.91,-67,1
1709700916,2024-03-06 05:55,100.00,997.68,1020.21,187,2.83,2.83,-68,1
1709701216,2024-03-06 06:00,100.00,997.66,1020.20,187,3.05,3.05,-68,1
1709701516,2024-03-06 06:05,100.00,997.65,1020.18,187,3.14,3.14,-68,1
1709701816,2024-03-06 06:10,100.00,997.67,1020.20,187,2.87,2.87,-67,1
1709702116,2024-03-06 06:15,100.00,997.67,1020.20,187,2.79,2.79,-68,1
1709702416,2024-03-06 06:20,100.00,997.68,1020.21,187,2.86,2.86,-67,1
1709702716,2024-03-06 06:25,100.00,997.75,1020.28,187,2.96,2.96,-67,1
1709703016,2024-03-06 06:30,100.00,997.69,1020.22,187,3.00,3.00,-67,1
1709703316,2024-03-06 06:35,100.00,997.64,1020.17,187,3.21,3.21,-67,1
1709703616,2024-03-06 06:40,100.00,997.61,1020.14,187,3.09,3.09,-67,1
1709703916,2024-03-06 06:45,100.00,997.65,1020.18,187,3.12,3.12,-68,1
1709704216,2024-03-06 06:50,100.00,997.75,1020.28,187,3.31,3.31,-68,1
1709704516,2024-03-06 06:55,100.00,997.82,1020.35,187,3.44,3.44,-67,1
1709704816,2024-03-06 07:00,100.00,997.88,1020.41,187,3.54,3.54,-67,1
1709705116,2024-03-06 07:05,100.00,997.89,1020.42,187,3.55,3.55,-66,1
1709705416,2024-03-06 07:10,100.00,997.89,1020.42,187,3.64,3.64,-67,1
1709705716,2024-03-06 07:15,100.00,997.91,1020.44,187,3.68,3.68,-68,1
1709706016,2024-03-06 07:20,100.00,997.96,1020.49,187,3.41,3.41,-67,1
1709706316,2024-03-06 07:25,100.00,998.01,1020.54,187,3.56,3.56,-67,1
1709706616,2024-03-06 07:30,100.00,998.09,1020.62,187,3.66,3.66,-67,1
1709706916,2024-03-06 07:35,100.00,998.12,1020.65,187,3.62,3.62,-68,1
1709707216,2024-03-06 07:40,100.00,998.21,1020.74,187,3.65,3.65,-67,1
1709707516,2024-03-06 07:45,100.00,998.20,1020.73,187,3.53,3.53,-67,1
1709707817,2024-03-06 07:50,100.00,998.17,1020.70,187,3.45,3.45,-68,1
1709708117,2024-03-06 07:55,100.00,998.21,1020.74,187,3.58,3.58,-66,1
1709708417,2024-03-06 08:00,100.00,998.16,1020.69,187,3.53,3.53,-67,1
1709708717,2024-03-06 08:05,100.00,998.16,1020.69,187,3.87,3.87,-67,1
1709709017,2024-03-06 08:10,100.00,998.18,1020.71,187,3.84,3.84,-67,1
1709709317,2024-03-06 08:15,100.00,998.21,1020.74,187,3.85,3.85,-66,1
1709709617,2024-03-06 08:20,100.00,998.23,1020.76,187,3.87,3.87,-67,1
1709709917,2024-03-06 08:25,100.00,998.25,1020.78,187,3.86,3.86,-66,1
1709710217,2024-03-06 08:30,100.00,998.30,1020.83,187,3.98,3.98,-66,1
1709710517,2024-03-06 08:35,100.00,998.32,1020.85,187,3.92,3.92,-66,1
1709710817,2024-03-06 08:40,100.00,998.33,1020.86,187,3.98,3.98,-67,1
1709711117,2024-03-06 08:45,100.00,998.34,1020.87,187,4.13,4.13,-66,1
1709711417,2024-03-06 08:50,100.00,998.39,1020.92,187,4.11,4.11,-67,1
1709711717,2024-03-06 08:55,100.00,998.39,1020.92,187,4.19,4.19,-66,1
1709712017,2024-03-06 09:00,100.00,998.40,1020.93,187,4.24,4.24,-66,1
1709712317,2024-03-06 09:05,100.00,998.45,1020.98,187,4.37,4.37,-66,1
1709712617,2024-03-06 09:10,100.00,998.46,1020.99,187,4.36,4.36,-66,1
1709712917,2024-03-06 09:15,100.00,998.49,1021.02,187,4.30,4.30,-67,1
1709713217,2024-03-06 09:20,100.00,998.52,1021.05,187,4.60,4.60,-65,1
1709713517,2024-03-06 09:25,100.00,998.55,1021.08,187,4.44,4.44,-65,1
1709713817,2024-03-06 09:30,100.00,998.61,1021.14,187,4.67,4.67,-66,1
1709714117,2024-03-06 09:35,100.00,998.63,1021.16,187,4.75,4.75,-66,1
1709714417,2024-03-06 09:40,100.00,998.67,1021.20,187,4.89,4.89,-66,1
1709714717,2024-03-06 09:45,100.00,998.72,1021.25,187,4.79,4.79,-66,1
1709715017,2024-03-06 09:50,100.00,998.76,1021.29,187,4.86,4.86,-66,1
1709715317,2024-03-06 09:55,100.00,998.77,1021.30,187,4.68,4.68,-65,1
1709715617,2024-03-06 10:00,100.00,998.82,1021.35,187,4.87,4.87,-66,1
1709715917,2024-03-06 10:05,100.00,998.84,1021.37,187,4.76,4.76,-68,1
1709716218,2024-03-06 10:10,100.00,998.90,1021.43,187,4.93,4.93,-65,1
1709716518,2024-03-06 10:15,100.00,998.88,1021.41,187,4.83,4.83,-66,1
1709716818,2024-03-06 10:20,100.00,998.87,1021.40,187,5.00,5.00,-67,1
1709717118,2024-03-06 10:25,100.00,998.88,1021.41,187,5.08,5.08,-68,1
1709717418,2024-03-06 10:30,100.00,998.87,1021.40,187,5.09,5.09,-67,1
1709717718,2024-03-06 10:35,100.00,998.85,1021.38,187,5.19,5.19,-67,1
1709718018,2024-03-06 10:40,100.00,998.84,1021.37,187,5.24,5.24,-68,1
1709718318,2024-03-06 10:45,100.00,998.82,1021.35,187,5.21,5.21,-67,1
1709718618,2024-03-06 10:50,100.00,998.78,1021.31,187,5.32,5.32,-67,1
1709718918,2024-03-06 10:55,100.00,998.86,1021.39,187,5.31,5.31,-67,1
1709719218,2024-03-06 11:00,100.00,998.88,1021.41,187,5.44,5.44,-68,1
1709719518,2024-03-06 11:05,100.00,998.94,1021.47,187,5.49,5.49,-67,1
1709719818,2024-03-06 11:10,100.00,999.00,1021.53,187,5.56,5.56,-67,1
1709720118,2024-03-06 11:15,100.00,998.98,1021.51,187,5.51,5.51,-67,1
1709720418,2024-03-06 11:20,100.00,999.02,1021.55,187,5.47,5.47,-67,1
1709720718,2024-03-06 11:25,100.00,999.01,1021.54,187,5.52,5.52,-67,1
1709721018,2024-03-06 11:30,100.00,999.04,1021.57,187,5.44,5.44,-67,1
1709721318,2024-03-06 11:35,100.00,999.12,1021.65,187,5.37,5.37,-68,1
1709721618,2024-03-06 11:40,100.00,999.16,1021.69,187,5.37,5.37,-68,1
1709721918,2024-03-06 11:45,100.00,999.22,1021.75,187,5.36,5.36,-67,1
1709722218,2024-03-06 11:50,100.00,999.24,1021.77,187,5.42,5.42,-66,1
1709722518,2024-03-06 11:55,100.00,999.27,1021.80,187,5.39,5.39,-69,1
1709722818,2024-03-06 12:00,100.00,999.26,1021.79,187,5.39,5.39,-68,1
1709723118,2024-03-06 12:05,100.00,999.24,1021.77,187,5.37,5.37,-67,1
1709723418,2024-03-06 12:10,100.00,999.20,1021.73,187,5.39,5.39,-67,1
1709723718,2024-03-06 12:15,100.00,999.22,1021.75,187,5.27,5.27,-67,1
1709724018,2024-03-06 12:20,100.00,999.24,1021.77,187,5.27,5.27,-70,1
1709724318,2024-03-06 12:25,100.00,999.27,1021.80,187,5.62,5.62,-69,1
1709724618,2024-03-06 12:30,100.00,999.27,1021.80,187,5.48,5.48,-69,1
1709724918,2024-03-06 12:35,100.00,999.29,1021.82,187,5.48,5.48,-68,1
1709725219,2024-03-06 12:40,100.00,999.27,1021.80,187,5.49,5.49,-68,1
1709725519,2024-03-06 12:45,100.00,999.32,1021.85,187,5.52,5.52,-70,1
1709725819,2024-03-06 12:50,100.00,999.35,1021.88,187,5.57,5.57,-68,1
1709726119,2024-03-06 12:55,100.00,999.39,1021.92,187,5.54,5.54,-68,1
1709726419,2024-03-06 13:00,100.00,999.49,1022.02,187,5.62,5.62,-67,1
1709726719,2024-03-06 13:05,100.00,999.48,1022.01,187,5.64,5.64,-69,1
1709727019,2024-03-06 13:10,100.00,999.48,1022.01,187,5.67,5.67,-68,1
1709727319,2024-03-06 13:15,100.00,999.50,1022.03,187,5.71,5.71,-69,1
1709727619,2024-03-06 13:20,100.00,999.45,1021.98,187,5.66,5.66,-69,1
1709727919,2024-03-06 13:25,100.00,999.48,1022.01,187,5.62,5.62,-67,1
1709728219,2024-03-06 13:30,100.00,999.42,1021.95,187,5.68,5.68,-67,1
1709728519,2024-03-06 13:35,100.00,999.45,1021.98,187,5.73,5.73,-68,1
1709728819,2024-03-06 13:40,100.00,999.44,1021.97,187,5.80,5.80,-68,1
1709729119,2024-03-06 13:45,100.00,999.48,1022.01,187,5.92,5.92,-69,1
1709729419,2024-03-06 13:50,100.00,999.54,1022.07,187,5.90,5.90,-68,1
1709729719,2024-03-06 13:55,100.00,999.53,1022.06,187,5.79,5.79,-67,1
1709730019,2024-03-06 14:00,100.00,999.59,1022.12,187,5.73,5.73,-67,1
1709730319,2024-03-06 14:05,100.00,999.62,1022.15,187,5.63,5.63,-67,1
1709730619,2024-03-06 14:10,100.00,999.62,1022.15,187,5.63,5.63,-69,1
1709730919,2024-03-06 14:15,100.00,999.64,1022.17,187,5.41,5.41,-69,1
1709731219,2024-03-06 14:20,100.00,999.66,1022.19,187,5.42,5.42,-67,1
1709731519,2024-03-06 14:25,100.00,999.65,1022.18,187,5.35,5.35,-67,1
1709731819,2024-03-06 14:30,100.00,999.66,1022.19,187,5.38,5.38,-69,1
1709732119,2024-03-06 14:35,100.00,999.65,1022.18,187,5.38,5.38,-67,1
1709732419,2024-03-06 14:40,100.00,999.66,1022.19,187,5.40,5.40,-68,1
1709732719,2024-03-06 14:45,100.00,999.68,1022.21,187,5.27,5.27,-68,1
1709733019,2024-03-06 14:50,100.00,999.72,1022.25,187,5.38,5.38,-68,1
1709733319,2024-03-06 14:55,100.00,999.73,1022.26,187,5.24,5.24,-69,1
1709733619,2024-03-06 15:00,100.00,999.78,1022.31,187,5.15,5.15,-67,1
1709733919,2024-03-06 15:05,100.00,999.80,1022.33,187,5.14,5.14,-67,1
1709734220,2024-03-06 15:10,100.00,999.86,1022.39,187,5.15,5.15,-67,1
1709734520,2024-03-06 15:15,100.00,999.89,1022.42,187,5.01,5.01,-69,1
1709734820,2024-03-06 15:20,100.00,999.91,1022.44,187,4.97,4.97,-68,1
1709735120,2024-03-06 15:25,100.00,999.95,1022.48,187,4.82,4.82,-68,1
1709735420,2024-03-06 15:30,100.00,999.95,1022.48,187,4.76,4.76,-69,1
1709735720,2024-03-06 15:35,100.00,999.99,1022.52,187,4.68,4.68,-69,1
1709736020,2024-03-06 15:40,100.00,1000.07,1022.60,187,4.60,4.60,-69,1
1709736320,2024-03-06 15:45,100.00,1000.08,1022.61,187,4.51,4.51,-68,1
1709736620,2024-03-06 15:50,100.00,1000.15,1022.68,187,4.53,4.53,-68,1
1709736920,2024-03-06 15:55,100.00,1000.19,1022.72,187,4.53,4.53,-69,1
1709737220,2024-03-06 16:00,100.00,1000.22,1022.75,187,4.46,4.46,-70,1
1709737520,2024-03-06 16:05,100.00,1000.23,1022.76,187,4.50,4.50,-68,1
1709737820,2024-03-06 16:10,100.00,1000.22,1022.75,187,4.51,4.51,-68,1
1709738120,2024-03-06 16:15,100.00,1000.23,1022.76,187,4.52,4.52,-69,1
1709738420,2024-03-06 16:20,100.00,1000.31,1022.84,187,4.50,4.50,-68,1
1709738720,2024-03-06 16:25,100.00,1000.33,1022.86,187,4.48,4.48,-69,1
1709739020,2024-03-06 16:30,100.00,1000.28,1022.81,187,4.47,4.47,-70,1
1709739320,2024-03-06 16:35,100.00,1000.32,1022.85,187,4.45,4.45,-69,1
1709739620,2024-03-06 16:40,100.00,1000.36,1022.89,187,4.38,4.38,-70,1
1709739920,2024-03-06 16:45,100.00,1000.37,1022.90,187,4.38,4.38,-70,1
1709740220,2024-03-06 16:50,100.00,1000.36,1022.89,187,4.33,4.33,-69,1
1709740520,2024-03-06 16:55,100.00,1000.42,1022.95,187,4.28,4.28,-69,1
1709740820,2024-03-06 17:00,100.00,1000.41,1022.94,187,4.22,4.22,-69,1
1709741120,2024-03-06 17:05,100.00,1000.45,1022.98,187,4.21,4.21,-68,1
1709741420,2024-03-06 17:10,100.00,1000.49,1023.02,187,4.23,4.23,-70,1
1709741720,2024-03-06 17:15,100.00,1000.55,1023.08,187,4.19,4.19,-68,1
1709742020,2024-03-06 17:20,100.00,1000.59,1023.12,187,4.12,4.12,-69,1
1709742321,2024-03-06 17:25,100.00,1000.67,1023.20,187,4.08,4.08,-68,1
1709742621,2024-03-06 17:30,100.00,1000.71,1023.24,187,4.04,4.04,-69,1
1709742921,2024-03-06 17:35,100.00,1000.75,1023.28,187,4.03,4.03,-68,1
1709743221,2024-03-06 17:40,100.00,1000.82,1023.35,187,4.03,4.03,-69,1
1709743521,2024-03-06 17:45,100.00,1000.92,1023.45,187,3.99,3.99,-69,1
1709743821,2024-03-06 17:50,100.00,1000.98,1023.51,187,4.01,4.01,-69,1
1709744121,2024-03-06 17:55,100.00,1001.03,1023.56,187,4.05,4.05,-69,1
1709744421,2024-03-06 18:00,100.00,1001.05,1023.58,187,3.87,3.87,-70,1
1709744721,2024-03-06 18:05,100.00,1001.08,1023.61,187,3.85,3.85,-68,1
1709745021,2024-03-06 18:10,100.00,1001.12,1023.65,187,3.85,3.85,-68,1
1709745321,2024-03-06 18:15,100.00,1001.20,1023.73,187,3.90,3.90,-69,1
1709745621,2024-03-06 18:20,100.00,1001.21,1023.74,187,3.92,3.92,-69,1
1709745921,2024-03-06 18:25,100.00,1001.25,1023.78,187,3.88,3.88,-67,1
1709746221,2024-03-06 18:30,100.00,1001.29,1023.82,187,3.91,3.91,-68,1
1709746521,2024-03-06 18:35,100.00,1001.26,1023.79,187,3.87,3.87,-69,1
1709746821,2024-03-06 18:40,100.00,1001.31,1023.84,187,3.97,3.97,-69,1
1709747121,2024-03-06 18:45,100.00,1001.31,1023.84,187,3.89,3.89,-69,1
1709747421,2024-03-06 18:50,100.00,1001.35,1023.88,187,3.79,3.79,-69,1
1709747721,2024-03-06 18:55,100.00,1001.38,1023.91,187,3.78,3.78,-69,1
1709748021,2024-03-06 19:00,100.00,1001.41,1023.94,187,3.73,3.73,-69,1
1709748321,2024-03-06 19:05,100.00,1001.44,1023.97,187,3.73,3.73,-69,1
1709748621,2024-03-06 19:10,100.00,1001.47,1024.00,187,3.70,3.70,-68,1
1709748921,2024-03-06 19:15,100.00,1001.53,1024.06,187,3.79,3.79,-68,1
1709749221,2024-03-06 19:20,100.00,1001.53,1024.06,187,3.72,3.72,-68,1
1709749521,2024-03-06 19:25,100.00,1001.56,1024.09,187,3.66,3.66,-67,1
1709749821,2024-03-06 19:30,100.00,1001.58,1024.11,187,3.70,3.70,-69,1
1709750121,2024-03-06 19:35,100.00,1001.60,1024.13,187,3.65,3.65,-69,1
1709750421,2024-03-06 19:40,100.00,1001.59,1024.12,187,3.67,3.67,-69,1
1709750721,2024-03-06 19:45,100.00,1001.62,1024.15,187,3.63,3.63,-68,1
1709751021,2024-03-06 19:50,100.00,1001.61,1024.14,187,3.61,3.61,-69,1
1709751322,2024-03-06 19:55,100.00,1001.68,1024.21,187,3.60,3.60,-69,1
1709751622,2024-03-06 20:00,100.00,1001.71,1024.24,187,3.49,3.49,-69,1
1709751922,2024-03-06 20:05,100.00,1001.76,1024.29,187,3.48,3.48,-68,1
1709752222,2024-03-06 20:10,100.00,1001.76,1024.29,187,3.56,3.56,-69,1
1709752522,2024-03-06 20:15,100.00,1001.84,1024.37,187,3.46,3.46,-69,1
1709752822,2024-03-06 20:20,100.00,1001.85,1024.38,187,3.37,3.37,-69,1
1709753122,2024-03-06 20:25,100.00,1001.87,1024.40,187,3.43,3.43,-69,1
1709753422,2024-03-06 20:30,100.00,1001.89,1024.42,187,3.38,3.38,-68,1
1709753722,2024-03-06 20:35,100.00,1001.89,1024.42,187,3.37,3.37,-69,1
1709754022,2024-03-06 20:40,100.00,1001.95,1024.48,187,3.38,3.38,-68,1
1709754322,2024-03-06 20:45,100.00,1001.98,1024.51,187,3.32,3.32,-68,1
1709754622,2024-03-06 20:50,100.00,1002.00,1024.53,187,3.34,3.34,-70,1
1709754922,2024-03-06 20:55,100.00,1002.01,1024.54,187,3.29,3.29,-69,1
1709755222,2024-03-06 21:00,100.00,1002.03,1024.56,187,3.29,3.29,-70,1
1709755522,2024-03-06 21:05,100.00,1002.01,1024.54,187,3.20,3.20,-69,1
1709755822,2024-03-06 21:10,100.00,1002.03,1024.56,187,3.14,3.14,-69,1
1709756122,2024-03-06 21:15,100.00,1002.02,1024.55,187,3.15,3.15,-68,1
1709756422,2024-03-06 21:20,100.00,1002.02,1024.55,187,3.24,3.24,-69,1
1709756722,2024-03-06 21:25,100.00,1002.00,1024.53,187,3.17,3.17,-70,1
1709757022,2024-03-06 21:30,100.00,1001.94,1024.47,187,3.15,3.15,-70,1
1709757322,2024-03-06 21:35,100.00,1001.99,1024.52,187,3.11,3.11,-68,1
1709757622,2024-03-06 21:40,100.00,1002.01,1024.54,187,3.10,3.10,-69,1
1709757922,2024-03-06 21:45,100.00,1002.03,1024.56,187,3.08,3.08,-68,1
1709758222,2024-03-06 21:50,100.00,1002.02,1024.55,187,3.01,3.01,-70,1
1709758522,2024-03-06 21:55,100.00,1002.03,1024.56,187,3.02,3.02,-70,1
1709758822,2024-03-06 22:00,100.00,1002.06,1024.59,187,2.99,2.99,-69,1
1709759122,2024-03-06 22:05,100.00,1002.03,1024.56,187,3.03,3.03,-69,1
1709759422,2024-03-06 22:10,100.00,1002.09,1024.63,187,3.07,3.07,-69,1
1709759722,2024-03-06 22:15,100.00,1002.14,1024.67,187,2.98,2.98,-69,1
1709760022,2024-03-06 22:20,100.00,1002.17,1024.70,187,2.92,2.92,-69,1
1709760323,2024-03-06 22:25,100.00,1002.27,1024.80,187,2.96,2.96,-69,1
1709760623,2024-03-06 22:30,100.00,1002.30,1024.83,187,3.03,3.03,-69,1
1709760923,2024-03-06 22:35,100.00,1002.34,1024.87,187,2.94,2.94,-68,1
1709761223,2024-03-06 22:40,100.00,1002.40,1024.93,187,2.93,2.93,-70,1
1709761523,2024-03-06 22:45,100.00,1002.39,1024.92,187,2.85,2.85,-68,1
1709761823,2024-03-06 22:50,100.00,1002.42,1024.95,187,2.84,2.84,-69,1
1709762123,2024-03-06 22:55,100.00,1002.41,1024.94,187,2.88,2.88,-69,1
1709762423,2024-03-06 23:00,100.00,1002.45,1024.98,187,2.83,2.83,-68,1
1709762723,2024-03-06 23:05,100.00,1002.45,1024.98,187,2.86,2.86,-69,1
1709763023,2024-03-06 23:10,100.00,1002.50,1025.03,187,2.83,2.83,-68,1
1709763323,2024-03-06 23:15,100.00,1002.51,1025.04,187,2.84,2.84,-69,1
1709763623,2024-03-06 23:20,100.00,1002.59,1025.12,187,2.84,2.84,-69,1
1709763923,2024-03-06 23:25,100.00,1002.62,1025.15,187,2.74,2.74,-69,1
1709764223,2024-03-06 23:30,100.00,1002.64,1025.17,187,2.63,2.63,-69,1
1709764523,2024-03-06 23:35,100.00,1002.64,1025.17,187,2.58,2.58,-69,1
1709764823,2024-03-06 23:40,100.00,1002.66,1025.19,187,2.51,2.51,-70,1
1709765123,2024-03-06 23:45,100.00,1002.66,1025.19,187,2.53,2.53,-69,1
1709765423,2024-03-06 23:50,100.00,1002.70,1025.23,187,2.51,2.51,-69,1
1709765723,2024-03-06 23:55,100.00,1002.71,1025.24,187,2.50,2.50,-68,1