1709766023,2024-03-07 00:00,100.00,1002.75,1025.28,187,2.45,2.45,-69,1
1709766323,2024-03-07 00:05,100.00,1002.72,1025.25,187,2.36,2.36,-69,1
1709766623,2024-03-07 00:10,100.00,1002.72,1025.25,187,2.39,2.39,-69,1
1709766923,2024-03-07 00:15,100.00,1002.71,1025.24,187,2.28,2.28,-69,1
1709767223,2024-03-07 00:20,100.00,1002.73,1025.26,187,2.27,2.27,-70,1
1709767523,2024-03-07 00:25,100.00,1002.72,1025.25,187,2.22,2.22,-69,1
1709767823,2024-03-07 00:30,100.00,1002.70,1025.23,187,2.17,2.17,-69,1
1709768123,2024-03-07 00:35,100.00,1002.72,1025.25,187,2.07,2.07,-69,1
1709768423,2024-03-07 00:40,100.00,1002.74,1025.27,187,2.07,2.07,-69,1
1709768723,2024-03-07 00:45,100.00,1002.74,1025.27,187,1.98,1.98,-68,1
1709769024,2024-03-07 00:50,100.00,1002.77,1025.30,187,2.00,2.00,-69,1
1709769324,2024-03-07 00:55,100.00,1002.79,1025.32,187,1.93,1.93,-69,1
1709769624,2024-03-07 01:00,100.00,1002.76,1025.29,187,1.83,1.83,-69,1
1709769924,2024-03-07 01:05,100.00,1002.79,1025.32,187,1.74,1.74,-69,1
1709770224,2024-03-07 01:10,100.00,1002.83,1025.36,187,1.67,1.67,-68,1
1709770524,2024-03-07 01:15,100.00,1002.82,1025.35,187,1.57,1.57,-69,1
1709770824,2024-03-07 01:20,100.00,1002.84,1025.37,187,1.45,1.45,-69,1
1709771124,2024-03-07 01:25,100.00,1002.82,1025.35,187,1.35,1.35,-68,1
1709771424,2024-03-07 01:30,100.00,1002.75,1025.28,187,1.23,1.23,-69,1
1709771724,2024-03-07 01:35,100.00,1002.77,1025.30,187,1.32,1.32,-69,1
1709772024,2024-03-07 01:40,100.00,1002.78,1025.31,187,1.28,1.28,-69,1
1709772324,2024-03-07 01:45,100.00,1002.78,1025.31,187,1.19,1.19,-69,1
1709772624,2024-03-07 01:50,100.00,1002.80,1025.33,187,1.19,1.19,-69,1
1709772924,2024-03-07 01:55,100.00,1002.87,1025.40,187,1.13,1.13,-69,1
1709773224,2024-03-07 02:00,100.00,1002.87,1025.40,187,1.04,1.04,-69,1
1709773524,2024-03-07 02:05,100.00,1002.83,1025.36,187,1.13,1.13,-69,1
1709773824,2024-03-07 02:10,100.00,1002.81,1025.34,187,1.16,1.16,-69,1
1709774124,2024-03-07 02:15,100.00,1002.78,1025.31,187,1.12,1.12,-69,1
1709774424,2024-03-07 02:20,100.00,1002.77,1025.30,187,1.15,1.15,-69,1
1709774724,2024-03-07 02:25,100.00,1002.73,1025.26,187,1.25,1.25,-71,1
1709775024,2024-03-07 02:30,100.00,1002.79,1025.32,187,1.31,1.31,-69,1
1709775324,2024-03-07 02:35,100.00,1002.78,1025.31,187,1.36,1.36,-70,1
1709775624,2024-03-07 02:40,100.00,1002.74,1025.27,187,1.33,1.33,-69,1
1709775924,2024-03-07 02:45,100.00,1002.75,1025.28,187,1.30,1.30,-69,1
1709776224,2024-03-07 02:50,100.00,1002.76,1025.29,187,1.23,1.23,-69,1
1709776524,2024-03-07 02:55,100.00,1002.80,1025.33,187,1.20,1.20,-69,1
1709776824,2024-03-07 03:00,100.00,1002.75,1025.28,187,1.24,1.24,-67,1
1709777124,2024-03-07 03:05,100.00,1002.79,1025.32,187,1.29,1.29,-69,1
1709777424,2024-03-07 03:10,100.00,1002.77,1025.30,187,1.27,1.27,-67,1
1709777724,2024-03-07 03:15,100.00,1002.79,1025.32,187,1.27,1.27,-69,1
1709778025,2024-03-07 03:20,100.00,1002.82,1025.35,187,1.27,1.27,-69,1
1709778325,2024-03-07 03:25,100.00,1002.80,1025.33,187,1.22,1.22,-69,1
1709778625,2024-03-07 03:30,100.00,1002.80,1025.33,187,1.23,1.23,-69,1
1709778925,2024-03-07 03:35,100.00,1002.80,1025.33,187,1.22,1.22,-69,1
1709779225,2024-03-07 03:40,100.00,1002.83,1025.36,187,1.26,1.26,-68,1
1709779525,2024-03-07 03:45,100.00,1002.81,1025.34,187,1.27,1.27,-69,1
1709779825,2024-03-07 03:50,100.00,1002.79,1025.32,187,1.24,1.24,-69,1
1709780125,2024-03-07 03:55,100.00,1002.80,1025.33,187,1.24,1.24,-69,1
1709780425,2024-03-07 04:00,100.00,1002.77,1025.30,187,1.26,1.26,-69,1
1709780725,2024-03-07 04:05,100.00,1002.75,1025.28,187,1.18,1.18,-69,1
1709781025,2024-03-07 04:10,100.00,1002.75,1025.28,187,1.32,1.32,-69,1
1709781325,2024-03-07 04:15,100.00,1002.73,1025.26,187,1.25,1.25,-68,1
1709781625,2024-03-07 04:20,100.00,1002.78,1025.32,187,1.17,1.17,-69,1
1709781925,2024-03-07 04:25,100.00,1002.76,1025.29,187,1.21,1.21,-70,1
1709782225,2024-03-07 04:30,100.00,1002.78,1025.31,187,1.34,1.34,-67,1
1709782525,2024-03-07 04:35,100.00,1002.80,1025.33,187,1.21,1.21,-68,1
1709782825,2024-03-07 04:40,100.00,1002.76,1025.29,187,1.25,1.25,-69,1
1709783125,2024-03-07 04:45,100.00,1002.78,1025.31,187,1.20,1.20,-68,1
1709783425,2024-03-07 04:50,100.00,1002.79,1025.32,187,1.15,1.15,-68,1
1709783725,2024-03-07 04:55,100.00,1002.83,1025.36,187,1.09,1.09,-68,1
1709784025,2024-03-07 05:00,100.00,1002.82,1025.35,187,1.04,1.04,-69,1
1709784325,2024-03-07 05:05,100.00,1002.79,1025.32,187,0.95,0.95,-69,1
1709784625,2024-03-07 05:10,100.00,1002.79,1025.32,187,0.76,0.76,-69,1
1709784925,2024-03-07 05:15,100.00,1002.81,1025.34,187,0.55,0.55,-69,1
1709785225,2024-03-07 05:20,100.00,1002.82,1025.35,187,0.44,0.44,-69,1
1709785525,2024-03-07 05:25,100.00,1002.81,1025.34,187,0.18,0.18,-69,1
1709785825,2024-03-07 05:30,100.00,1002.82,1025.35,187,0.00,-0.00,-69,1
1709786125,2024-03-07 05:35,100.00,1002.86,1025.39,187,-0.13,-0.13,-69,1
1709786425,2024-03-07 05:40,100.00,1002.88,1025.41,187,-0.26,-0.26,-68,1
1709786725,2024-03-07 05:45,100.00,1002.86,1025.39,187,-0.32,-0.32,-68,1
1709787026,2024-03-07 05:50,100.00,1002.91,1025.44,187,-0.39,-0.39,-68,1
1709787326,2024-03-07 05:55,100.00,1002.90,1025.43,187,-0.42,-0.42,-69,1
1709787626,2024-03-07 06:00,100.00,1002.92,1025.45,187,-0.53,-0.53,-71,1
1709787926,2024-03-07 06:05,100.00,1002.96,1025.49,187,-0.58,-0.58,-69,1
1709788226,2024-03-07 06:10,100.00,1003.01,1025.54,187,-0.73,-0.73,-69,1
1709788526,2024-03-07 06:15,100.00,1003.05,1025.58,187,-0.73,-0.73,-70,1
1709788826,2024-03-07 06:20,100.00,1003.08,1025.61,187,-0.79,-0.79,-69,1
1709789126,2024-03-07 06:25,100.00,1003.12,1025.65,187,-0.83,-0.83,-70,1
1709789426,2024-03-07 06:30,100.00,1003.17,1025.70,187,-0.84,-0.84,-69,1
1709789726,2024-03-07 06:35,100.00,1003.27,1025.80,187,-0.81,-0.81,-68,1
1709790026,2024-03-07 06:40,100.00,1003.29,1025.82,187,-0.88,-0.88,-70,1
1709790326,2024-03-07 06:45,100.00,1003.31,1025.84,187,-0.85,-0.85,-69,1
1709790626,2024-03-07 06:50,100.00,1003.31,1025.84,187,-0.85,-0.85,-69,1
1709790926,2024-03-07 06:55,100.00,1003.33,1025.86,187,-0.86,-0.86,-69,1
1709791226,2024-03-07 07:00,100.00,1003.30,1025.83,187,-0.89,-0.89,-69,1
1709791526,2024-03-07 07:05,100.00,1003.32,1025.85,187,-0.85,-0.85,-69,1
1709791826,2024-03-07 07:10,100.00,1003.38,1025.91,187,-0.80,-0.80,-70,1
1709792126,2024-03-07 07:15,100.00,1003.39,1025.92,187,-0.76,-0.76,-69,1
1709792426,2024-03-07 07:20,100.00,1003.39,1025.92,187,-0.49,-0.49,-69,1
1709792726,2024-03-07 07:25,100.00,1003.41,1025.94,187,-0.32,-0.32,-69,1
1709793026,2024-03-07 07:30,100.00,1003.45,1025.98,187,-0.15,-0.15,-69,1
1709793326,2024-03-07 07:35,100.00,1003.48,1026.01,187,-0.06,-0.06,-70,1
1709793626,2024-03-07 07:40,100.00,1003.49,1026.02,187,0.00,-0.00,-69,1
1709793926,2024-03-07 07:45,100.00,1003.48,1026.01,187,0.15,0.15,-69,1
1709794226,2024-03-07 07:50,100.00,1003.50,1026.03,187,0.27,0.27,-69,1
1709794526,2024-03-07 07:55,100.00,1003.50,1026.03,187,0.29,0.29,-69,1
1709794826,2024-03-07 08:00,100.00,1003.54,1026.07,187,0.45,0.45,-69,1
1709795126,2024-03-07 08:05,100.00,1003.51,1026.04,187,0.52,0.52,-70,1
1709795426,2024-03-07 08:10,100.00,1003.52,1026.05,187,0.57,0.57,-69,1
1709795727,2024-03-07 08:15,100.00,1003.57,1026.10,187,0.67,0.67,-69,1
1709796027,2024-03-07 08:20,100.00,1003.56,1026.09,187,0.85,0.85,-69,1
1709796327,2024-03-07 08:25,100.00,1003.59,1026.12,187,0.91,0.91,-69,1
1709796627,2024-03-07 08:30,100.00,1003.61,1026.14,187,1.17,1.17,-69,1
1709796927,2024-03-07 08:35,100.00,1003.58,1026.11,187,1.20,1.20,-69,1
1709797227,2024-03-07 08:40,100.00,1003.61,1026.14,187,1.44,1.44,-68,1
1709797527,2024-03-07 08:45,100.00,1003.55,1026.08,187,1.73,1.73,-67,1
1709797827,2024-03-07 08:50,100.00,1003.56,1026.09,187,1.94,1.94,-68,1
1709798127,2024-03-07 08:55,100.00,1003.58,1026.11,187,2.17,2.17,-68,1
1709798427,2024-03-07 09:00,100.00,1003.56,1026.09,187,2.11,2.11,-67,1
1709798727,2024-03-07 09:05,100.00,1003.53,1026.06,187,2.46,2.46,-68,1
1709799027,2024-03-07 09:10,98.63,1003.55,1026.08,187,2.44,2.25,-68,1
1709799327,2024-03-07 09:15,97.62,1003.55,1026.08,187,2.77,2.43,-70,1
1709799627,2024-03-07 09:20,97.00,1003.54,1026.07,187,3.09,2.66,-70,1
1709799927,2024-03-07 09:25,96.12,1003.54,1026.07,187,2.98,2.42,-70,1
1709800227,2024-03-07 09:30,97.30,1003.51,1026.04,187,2.94,2.56,-68,1
1709800527,2024-03-07 09:35,98.09,1003.53,1026.06,187,3.18,2.91,-67,1
1709800827,2024-03-07 09:40,97.27,1003.54,1026.07,187,3.42,3.03,-69,1
1709801127,2024-03-07 09:45,93.92,1003.47,1026.00,187,3.82,2.93,-71,1
1709801427,2024-03-07 09:50,94.40,1003.41,1025.94,187,4.00,3.18,-68,1
1709801727,2024-03-07 09:55,93.99,1003.44,1025.97,187,3.94,3.06,-66,1
1709802027,2024-03-07 10:00,92.77,1003.47,1026.00,187,3.95,2.89,-67,1
1709802327,2024-03-07 10:05,92.55,1003.47,1026.00,187,3.98,2.88,-68,1
1709802627,2024-03-07 10:10,91.57,1003.49,1026.02,187,4.16,2.91,-67,1
1709802927,2024-03-07 10:15,92.56,1003.47,1026.00,187,4.02,2.93,-68,1
1709803227,2024-03-07 10:20,92.67,1003.49,1026.02,187,4.04,2.96,-68,1
1709803527,2024-03-07 10:25,89.19,1003.51,1026.04,187,4.23,2.61,-68,1
1709803828,2024-03-07 10:30,90.32,1003.48,1026.01,187,4.39,2.95,-68,1
1709804128,2024-03-07 10:35,92.84,1003.47,1026.00,187,3.97,2.92,-69,1
1709804428,2024-03-07 10:40,90.66,1003.54,1026.07,187,4.39,3.00,-70,1
1709804728,2024-03-07 10:45,89.97,1003.50,1026.03,187,4.50,3.00,-69,1
1709805028,2024-03-07 10:50,88.08,1003.50,1026.03,187,4.85,3.05,-71,1
1709805328,2024-03-07 10:55,89.15,1003.53,1026.06,187,4.83,3.20,-69,1
1709805628,2024-03-07 11:00,90.90,1003.53,1026.06,187,5.29,3.93,-69,1
1709805928,2024-03-07 11:05,89.33,1003.55,1026.08,187,5.35,3.74,-72,1
1709806228,2024-03-07 11:10,84.47,1003.58,1026.11,187,5.70,3.29,-70,1
1709806528,2024-03-07 11:15,86.64,1003.56,1026.09,187,5.76,3.71,-70,1
1709806828,2024-03-07 11:20,83.39,1003.55,1026.08,187,5.92,3.33,-70,1
1709807128,2024-03-07 11:25,86.02,1003.56,1026.09,187,5.96,3.80,-72,1
1709807428,2024-03-07 11:30,84.52,1003.55,1026.08,187,5.98,3.57,-71,1
1709807728,2024-03-07 11:35,82.07,1003.55,1026.08,187,5.90,3.08,-72,1
1709808028,2024-03-07 11:40,83.90,1003.60,1026.13,187,5.99,3.48,-73,1
1709808328,2024-03-07 11:45,81.93,1003.61,1026.14,187,6.02,3.17,-73,1
1709808628,2024-03-07 11:50,82.98,1003.59,1026.12,187,6.13,3.46,-74,1
1709808928,2024-03-07 11:55,81.88,1003.58,1026.11,187,6.05,3.19,-72,1
1709809228,2024-03-07 12:00,81.99,1003.48,1026.01,187,6.79,3.94,-72,1
1709809528,2024-03-07 12:05,82.43,1003.46,1025.99,187,7.00,4.22,-69,1
1709809828,2024-03-07 12:10,78.83,1003.52,1026.05,187,7.43,4.00,-72,1
1709810128,2024-03-07 12:15,77.30,1003.49,1026.02,187,7.49,3.78,-71,1
1709810428,2024-03-07 12:20,79.59,1003.44,1025.97,187,7.36,4.07,-72,1
1709810728,2024-03-07 12:25,75.07,1003.37,1025.90,187,7.23,3.12,-73,1
1709811028,2024-03-07 12:30,76.37,1003.43,1025.96,187,7.14,3.27,-69,1
1709811328,2024-03-07 12:35,73.80,1003.41,1025.94,187,7.84,3.46,-73,1
1709811628,2024-03-07 12:40,73.83,1003.41,1025.94,187,7.22,2.87,-75,1
1709811928,2024-03-07 12:45,72.46,1003.26,1025.79,187,7.91,3.27,-69,1
1709812228,2024-03-07 12:50,74.60,1003.28,1025.81,187,7.23,3.03,-68,1
1709812529,2024-03-07 12:55,75.51,1003.22,1025.75,187,7.31,3.27,-70,1
1709812829,2024-03-07 13:00,75.40,1003.23,1025.76,187,7.40,3.34,-69,1
1709813129,2024-03-07 13:05,72.96,1003.18,1025.71,187,8.15,3.60,-74,1
1709813429,2024-03-07 13:10,73.81,1003.19,1025.72,187,7.66,3.29,-71,1
1709813729,2024-03-07 13:15,73.14,1003.18,1025.71,187,8.15,3.63,-70,1
1709814029,2024-03-07 13:20,74.03,1003.19,1025.72,187,7.82,3.49,-71,1
1709814329,2024-03-07 13:25,69.34,1003.17,1025.70,187,8.28,3.01,-70,1
1709814629,2024-03-07 13:30,71.54,1003.08,1025.61,187,8.12,3.29,-74,1
1709814929,2024-03-07 13:35,71.28,1003.10,1025.63,187,8.00,3.13,-73,1
1709815229,2024-03-07 13:40,69.27,1003.13,1025.66,187,8.31,3.02,-75,1
1709815529,2024-03-07 13:45,68.81,1003.14,1025.67,187,8.43,3.04,-73,1
1709815829,2024-03-07 13:50,60.65,1003.10,1025.63,187,10.19,2.93,-71,1
1709816129,2024-03-07 13:55,64.65,1003.06,1025.59,187,8.54,2.27,-70,1
1709816429,2024-03-07 14:00,64.66,1003.04,1025.57,187,8.60,2.33,-69,1
1709816729,2024-03-07 14:05,65.07,1003.07,1025.60,187,8.62,2.43,-71,1
1709817029,2024-03-07 14:10,64.22,1003.19,1025.72,187,9.35,2.94,-70,1
1709817329,2024-03-07 14:15,66.62,1003.08,1025.61,187,8.08,2.25,-70,1
1709817629,2024-03-07 14:20,64.77,1003.06,1025.59,187,7.91,1.69,-71,1
1709817929,2024-03-07 14:25,59.20,1002.96,1025.49,187,9.97,2.38,-75,1
1709818229,2024-03-07 14:30,57.98,1003.16,1025.69,187,10.19,2.30,-74,1
1709818529,2024-03-07 14:35,63.33,1003.00,1025.53,187,8.71,2.14,-76,1
1709818829,2024-03-07 14:40,60.88,1003.00,1025.53,187,9.14,1.99,-77,1
1709819129,2024-03-07 14:45,62.77,1002.91,1025.44,187,8.52,1.83,-75,1
1709819429,2024-03-07 14:50,64.23,1002.91,1025.44,187,7.75,1.42,-74,1
1709819729,2024-03-07 14:55,65.58,1002.91,1025.44,187,7.23,1.22,-72,1
1709820029,2024-03-07 15:00,64.59,1002.98,1025.51,187,7.48,1.25,-74,1
1709820329,2024-03-07 15:05,66.72,1002.93,1025.46,187,7.18,1.41,-74,1
1709820629,2024-03-07 15:10,72.66,1002.85,1025.38,187,6.15,1.61,-73,1
1709820930,2024-03-07 15:15,73.13,1002.87,1025.40,187,6.02,1.58,-72,1
1709821230,2024-03-07 15:20,72.11,1002.85,1025.38,187,5.95,1.31,-73,1
1709821530,2024-03-07 15:25,76.37,1002.83,1025.36,187,5.60,1.78,-71,1
1709821830,2024-03-07 15:30,74.86,1002.85,1025.38,187,5.28,1.19,-72,1
1709822130,2024-03-07 15:35,73.84,1002.89,1025.42,187,5.28,1.00,-74,1
1709822430,2024-03-07 15:40,78.87,1002.81,1025.34,187,5.04,1.68,-74,1
1709822730,2024-03-07 15:45,74.04,1002.80,1025.33,187,5.08,0.84,-71,1
1709823030,2024-03-07 15:50,77.31,1002.73,1025.26,187,4.96,1.32,-73,1
1709823330,2024-03-07 15:55,77.75,1002.74,1025.27,187,4.77,1.22,-72,1
1709823630,2024-03-07 16:00,77.23,1002.72,1025.25,187,4.76,1.12,-81,1
1709823930,2024-03-07 16:05,78.69,1002.71,1025.24,187,4.68,1.30,-73,1
1709824230,2024-03-07 16:10,78.58,1002.65,1025.18,187,4.53,1.13,-73,1
1709824530,2024-03-07 16:15,78.71,1002.63,1025.16,187,4.44,1.07,-75,1
1709824830,2024-03-07 16:20,78.41,1002.60,1025.13,187,4.35,0.93,-72,1
1709825130,2024-03-07 16:25,79.56,1002.58,1025.11,187,4.28,1.06,-75,1
1709825430,2024-03-07 16:30,81.28,1002.55,1025.08,187,4.20,1.28,-73,1
1709825730,2024-03-07 16:35,79.76,1002.59,1025.12,187,4.24,1.06,-73,1
1709826030,2024-03-07 16:40,80.91,1002.59,1025.12,187,4.10,1.12,-74,1
1709826330,2024-03-07 16:45,79.45,1002.59,1025.12,187,4.08,0.85,-73,1
1709826630,2024-03-07 16:50,81.10,1002.59,1025.12,187,4.05,1.10,-75,1
1709826930,2024-03-07 16:55,82.71,1002.66,1025.19,187,3.90,1.23,-73,1
1709827230,2024-03-07 17:00,83.19,1002.65,1025.18,187,3.79,1.20,-73,1
1709827530,2024-03-07 17:05,82.10,1002.64,1025.17,187,3.79,1.02,-72,1
1709827830,2024-03-07 17:10,82.84,1002.70,1025.23,187,3.67,1.03,-72,1
1709828130,2024-03-07 17:15,82.73,1002.67,1025.20,187,3.59,0.93,-73,1
1709828430,2024-03-07 17:20,84.12,1002.66,1025.19,187,3.48,1.05,-72,1
1709828730,2024-03-07 17:25,86.18,1002.69,1025.22,187,3.36,1.27,-74,1
1709829030,2024-03-07 17:30,87.74,1002.73,1025.26,187,3.15,1.31,-73,1
1709829331,2024-03-07 17:35,88.01,1002.75,1025.28,187,3.03,1.24,-72,1
1709829631,2024-03-07 17:40,89.25,1002.73,1025.26,187,2.88,1.29,-73,1
1709829931,2024-03-07 17:45,89.55,1002.75,1025.28,187,2.71,1.16,-72,1
1709830231,2024-03-07 17:50,91.45,1002.73,1025.26,187,2.59,1.34,-72,1
1709830531,2024-03-07 17:55,91.64,1002.73,1025.26,187,2.47,1.25,-72,1
1709830831,2024-03-07 18:00,91.20,1002.75,1025.28,187,2.37,1.08,-73,1
1709831131,2024-03-07 18:05,90.77,1002.77,1025.30,187,2.30,0.95,-73,1
1709831431,2024-03-07 18:10,91.28,1002.79,1025.32,187,2.22,0.95,-72,1
1709831731,2024-03-07 18:15,91.41,1002.84,1025.37,187,2.11,0.86,-72,1
1709832031,2024-03-07 18:20,92.10,1002.83,1025.36,187,1.93,0.78,-72,1
1709832331,2024-03-07 18:25,93.41,1002.89,1025.42,187,1.76,0.81,-72,1
1709832631,2024-03-07 18:30,94.93,1002.93,1025.46,187,1.55,0.83,-72,1
1709832931,2024-03-07 18:35,95.56,1002.96,1025.49,187,1.46,0.83,-73,1
1709833231,2024-03-07 18:40,95.69,1002.96,1025.49,187,1.37,0.76,-73,1
1709833531,2024-03-07 18:45,96.58,1002.96,1025.49,187,1.30,0.82,-73,1
1709833831,2024-03-07 18:50,96.85,1003.02,1025.55,187,1.23,0.78,-72,1
1709834131,2024-03-07 18:55,97.87,1003.05,1025.58,187,1.19,0.89,-72,1
1709834431,2024-03-07 19:00,97.45,1003.03,1025.56,187,1.10,0.74,-72,1
1709834731,2024-03-07 19:05,97.57,1003.04,1025.57,187,1.01,0.67,-72,1
1709835031,2024-03-07 19:10,99.15,1003.03,1025.56,187,0.93,0.81,-72,1
1709835331,2024-03-07 19:15,99.36,1003.06,1025.59,187,0.87,0.78,-72,1
1709835631,2024-03-07 19:20,100.00,1003.08,1025.61,187,0.77,0.77,-72,1
1709835931,2024-03-07 19:25,100.00,1003.07,1025.60,187,0.61,0.61,-73,1
1709836231,2024-03-07 19:30,100.00,1003.06,1025.59,187,0.57,0.57,-73,1
1709836531,2024-03-07 19:35,100.00,1003.04,1025.57,187,0.46,0.46,-72,1
1709836831,2024-03-07 19:40,100.00,1003.03,1025.56,187,0.34,0.34,-73,1
1709837131,2024-03-07 19:45,100.00,1003.01,1025.54,187,0.20,0.20,-72,1
1709837431,2024-03-07 19:50,100.00,1003.03,1025.56,187,0.11,0.11,-73,1
1709837731,2024-03-07 19:55,100.00,1003.06,1025.59,187,0.02,0.02,-73,1
1709838032,2024-03-07 20:00,100.00,1003.11,1025.64,187,-0.10,-0.10,-72,1
1709838332,2024-03-07 20:05,100.00,1003.15,1025.68,187,-0.19,-0.19,-72,1
1709838632,2024-03-07 20:10,100.00,1003.19,1025.72,187,-0.29,-0.29,-73,1
1709838932,2024-03-07 20:15,100.00,1003.18,1025.71,187,-0.33,-0.33,-72,1
1709839232,2024-03-07 20:20,100.00,1003.20,1025.73,187,-0.46,-0.46,-73,1
1709839532,2024-03-07 20:25,100.00,1003.23,1025.76,187,-0.51,-0.51,-73,1
1709839832,2024-03-07 20:30,100.00,1003.28,1025.81,187,-0.50,-0.50,-72,1
1709840132,2024-03-07 20:35,100.00,1003.28,1025.81,187,-0.67,-0.67,-72,1
1709840432,2024-03-07 20:40,100.00,1003.24,1025.77,187,-0.74,-0.74,-73,1
1709840732,2024-03-07 20:45,100.00,1003.21,1025.74,187,-0.78,-0.78,-72,1
1709841032,2024-03-07 20:50,100.00,1003.26,1025.79,187,-0.90,-0.90,-73,1
1709841332,2024-03-07 20:55,100.00,1003.24,1025.77,187,-0.96,-0.96,-72,1
1709841632,2024-03-07 21:00,100.00,1003.30,1025.83,187,-1.02,-1.02,-73,1
1709841932,2024-03-07 21:05,100.00,1003.32,1025.85,187,-1.10,-1.10,-72,1
1709842232,2024-03-07 21:10,100.00,1003.32,1025.85,187,-1.05,-1.05,-73,1
1709842532,2024-03-07 21:15,100.00,1003.31,1025.84,187,-1.07,-1.07,-72,1
1709842832,2024-03-07 21:20,100.00,1003.31,1025.84,187,-1.12,-1.12,-73,1
1709843132,2024-03-07 21:25,100.00,1003.33,1025.86,187,-1.16,-1.16,-73,1
1709843432,2024-03-07 21:30,100.00,1003.28,1025.81,187,-1.16,-1.16,-73,1
1709843732,2024-03-07 21:35,100.00,1003.28,1025.81,187,-1.26,-1.26,-73,1
1709844032,2024-03-07 21:40,100.00,1003.23,1025.76,187,-1.27,-1.27,-74,1
1709844332,2024-03-07 21:45,100.00,1003.21,1025.74,187,-1.33,-1.33,-74,1
1709844632,2024-03-07 21:50,100.00,1003.21,1025.74,187,-1.35,-1.35,-73,1
1709844932,2024-03-07 21:55,100.00,1003.23,1025.76,187,-1.34,-1.34,-73,1
1709845232,2024-03-07 22:00,100.00,1003.17,1025.70,187,-1.36,-1.36,-74,1
1709845532,2024-03-07 22:05,100.00,1003.14,1025.67,187,-1.44,-1.44,-73,1
1709845832,2024-03-07 22:10,100.00,1003.16,1025.69,187,-1.49,-1.49,-74,1
1709846132,2024-03-07 22:15,100.00,1003.17,1025.70,187,-1.56,-1.56,-74,1
1709846432,2024-03-07 22:20,100.00,1003.16,1025.69,187,-1.56,-1.56,-75,1
1709846732,2024-03-07 22:25,100.00,1003.14,1025.67,187,-1.58,-1.58,-75,1
1709847033,2024-03-07 22:30,100.00,1003.14,1025.67,187,-1.66,-1.66,-74,1
1709847333,2024-03-07 22:35,100.00,1003.15,1025.68,187,-1.70,-1.70,-75,1
1709847633,2024-03-07 22:40,100.00,1003.07,1025.60,187,-1.71,-1.71,-75,1
1709847933,2024-03-07 22:45,100.00,1003.12,1025.65,187,-1.75,-1.75,-75,1
1709848233,2024-03-07 22:50,100.00,1003.13,1025.66,187,-1.75,-1.75,-75,1
1709848533,2024-03-07 22:55,100.00,1003.10,1025.63,187,-1.84,-1.84,-75,1
1709848833,2024-03-07 23:00,100.00,1003.06,1025.59,187,-1.89,-1.89,-75,1
1709849133,2024-03-07 23:05,100.00,1003.09,1025.62,187,-1.99,-1.99,-75,1
1709849433,2024-03-07 23:10,100.00,1003.06,1025.59,187,-2.04,-2.04,-75,1
1709849733,2024-03-07 23:15,100.00,1003.02,1025.55,187,-2.01,-2.01,-75,1
1709850033,2024-03-07 23:20,100.00,1003.02,1025.55,187,-2.01,-2.01,-75,1
1709850333,2024-03-07 23:25,100.00,1003.01,1025.54,187,-2.01,-2.01,-74,1
1709850633,2024-03-07 23:30,100.00,1003.01,1025.54,187,-2.06,-2.06,-75,1
1709850933,2024-03-07 23:35,100.00,1003.04,1025.57,187,-2.10,-2.10,-75,1
1709851233,2024-03-07 23:40,100.00,1003.03,1025.56,187,-2.14,-2.14,-75,1
1709851533,2024-03-07 23:45,100.00,1002.99,1025.52,187,-2.22,-2.22,-75,1
1709851833,2024-03-07 23:50,100.00,1002.95,1025.48,187,-2.16,-2.16,-75,1
1709852133,2024-03-07 23:55,100.00,1002.87,1025.40,187,-2.21,-2.21,-74,1