1709852433,2024-03-08 00:00,100.00,1002.83,1025.36,187,-2.27,-2.27,-74,1
1709852733,2024-03-08 00:05,100.00,1002.86,1025.39,187,-2.33,-2.33,-74,1
1709853033,2024-03-08 00:10,100.00,1002.80,1025.33,187,-2.39,-2.40,-75,1
1709853333,2024-03-08 00:15,100.00,1002.79,1025.32,187,-2.44,-2.45,-74,1
1709853633,2024-03-08 00:20,100.00,1002.75,1025.28,187,-2.47,-2.48,-74,1
1709853933,2024-03-08 00:25,100.00,1002.79,1025.32,187,-2.45,-2.46,-75,1
1709854233,2024-03-08 00:30,100.00,1002.82,1025.35,187,-2.50,-2.51,-74,1
1709854533,2024-03-08 00:35,100.00,1002.82,1025.35,187,-2.45,-2.46,-74,1
1709854833,2024-03-08 00:40,100.00,1002.79,1025.32,187,-2.55,-2.56,-74,1
1709855133,2024-03-08 00:45,100.00,1002.74,1025.27,187,-2.52,-2.53,-74,1
1709855433,2024-03-08 00:50,100.00,1002.73,1025.26,187,-2.54,-2.55,-74,1
1709855734,2024-03-08 00:55,100.00,1002.72,1025.25,187,-2.59,-2.60,-73,1
1709856034,2024-03-08 01:00,100.00,1002.68,1025.21,187,-2.61,-2.62,-74,1
1709856334,2024-03-08 01:05,100.00,1002.62,1025.15,187,-2.61,-2.62,-74,1
1709856634,2024-03-08 01:10,100.00,1002.62,1025.15,187,-2.63,-2.64,-73,1
1709856934,2024-03-08 01:15,100.00,1002.60,1025.13,187,-2.71,-2.72,-74,1
1709857234,2024-03-08 01:20,100.00,1002.57,1025.10,187,-2.78,-2.79,-75,1
1709857534,2024-03-08 01:25,100.00,1002.54,1025.07,187,-2.84,-2.85,-74,1
1709857834,2024-03-08 01:30,100.00,1002.50,1025.03,187,-2.83,-2.84,-74,1
1709858134,2024-03-08 01:35,100.00,1002.48,1025.01,187,-2.93,-2.94,-75,1
1709858434,2024-03-08 01:40,100.00,1002.50,1025.03,187,-2.93,-2.94,-74,1
1709858734,2024-03-08 01:45,100.00,1002.47,1025.00,187,-2.94,-2.95,-73,1
1709859034,2024-03-08 01:50,100.00,1002.48,1025.01,187,-2.96,-2.97,-74,1
1709859334,2024-03-08 01:55,100.00,1002.51,1025.04,187,-3.03,-3.04,-73,1
1709859634,2024-03-08 02:00,100.00,1002.49,1025.02,187,-3.05,-3.06,-73,1
1709859934,2024-03-08 02:05,100.00,1002.48,1025.01,187,-3.00,-3.01,-73,1
1709860234,2024-03-08 02:10,100.00,1002.47,1025.00,187,-3.07,-3.08,-73,1
1709860534,2024-03-08 02:15,100.00,1002.41,1024.94,187,-3.08,-3.09,-74,1
1709860834,2024-03-08 02:20,100.00,1002.39,1024.92,187,-3.17,-3.18,-73,1
1709861134,2024-03-08 02:25,100.00,1002.30,1024.83,187,-3.20,-3.21,-73,1
1709861434,2024-03-08 02:30,100.00,1002.25,1024.78,187,-3.24,-3.25,-73,1
1709861734,2024-03-08 02:35,100.00,1002.23,1024.76,187,-3.25,-3.26,-73,1
1709862034,2024-03-08 02:40,100.00,1002.23,1024.76,187,-3.21,-3.22,-74,1
1709862334,2024-03-08 02:45,100.00,1002.29,1024.82,187,-3.20,-3.21,-74,1
1709862634,2024-03-08 02:50,100.00,1002.29,1024.82,187,-3.21,-3.22,-73,1
1709862934,2024-03-08 02:55,100.00,1002.20,1024.73,187,-3.24,-3.25,-73,1
1709863234,2024-03-08 03:00,100.00,1002.15,1024.68,187,-3.27,-3.28,-73,1
1709863534,2024-03-08 03:05,100.00,1002.13,1024.66,187,-3.32,-3.33,-72,1
1709863834,2024-03-08 03:10,100.00,1002.11,1024.64,187,-3.39,-3.40,-73,1
1709864134,2024-03-08 03:15,100.00,1002.10,1024.63,187,-3.39,-3.40,-73,1
1709864435,2024-03-08 03:20,100.00,1002.07,1024.60,187,-3.39,-3.40,-74,1
1709864735,2024-03-08 03:25,100.00,1002.08,1024.61,187,-3.39,-3.40,-73,1
1709865035,2024-03-08 03:30,100.00,1002.04,1024.57,187,-3.54,-3.55,-74,1
1709865335,2024-03-08 03:35,100.00,1002.04,1024.57,187,-3.54,-3.55,-74,1
1709865635,2024-03-08 03:40,100.00,1002.03,1024.56,187,-3.56,-3.57,-75,1
1709865935,2024-03-08 03:45,100.00,1002.04,1024.57,187,-3.60,-3.61,-75,1
1709866235,2024-03-08 03:50,100.00,1001.98,1024.51,187,-3.57,-3.58,-74,1
1709866535,2024-03-08 03:55,100.00,1001.94,1024.47,187,-3.52,-3.53,-74,1
1709866835,2024-03-08 04:00,100.00,1001.99,1024.52,187,-3.60,-3.61,-75,1
1709867135,2024-03-08 04:05,100.00,1001.95,1024.48,187,-3.63,-3.64,-75,1
1709867435,2024-03-08 04:10,100.00,1001.92,1024.45,187,-3.71,-3.72,-76,1
1709867735,2024-03-08 04:15,100.00,1001.91,1024.44,187,-3.68,-3.69,-75,1
1709868035,2024-03-08 04:20,100.00,1001.91,1024.44,187,-3.69,-3.70,-74,1
1709868335,2024-03-08 04:25,100.00,1001.92,1024.45,187,-3.71,-3.72,-74,1
1709868635,2024-03-08 04:30,100.00,1001.94,1024.47,187,-3.64,-3.65,-74,1
1709868935,2024-03-08 04:35,100.00,1001.97,1024.50,187,-3.72,-3.73,-74,1
1709869235,2024-03-08 04:40,100.00,1001.98,1024.51,187,-3.74,-3.75,-75,1
1709869535,2024-03-08 04:45,100.00,1002.02,1024.55,187,-3.76,-3.77,-74,1
1709869835,2024-03-08 04:50,100.00,1001.99,1024.52,187,-3.87,-3.88,-74,1
1709870135,2024-03-08 04:55,100.00,1001.98,1024.51,187,-3.88,-3.89,-75,1
1709870435,2024-03-08 05:00,100.00,1001.94,1024.47,187,-3.93,-3.94,-74,1
1709870735,2024-03-08 05:05,100.00,1001.91,1024.44,187,-3.94,-3.95,-75,1
1709871035,2024-03-08 05:10,100.00,1001.89,1024.42,187,-3.93,-3.94,-75,1
1709871335,2024-03-08 05:15,100.00,1001.85,1024.38,187,-3.91,-3.92,-74,1
1709871635,2024-03-08 05:20,100.00,1001.81,1024.34,187,-3.87,-3.88,-74,1
1709871935,2024-03-08 05:25,100.00,1001.81,1024.34,187,-3.92,-3.93,-75,1
1709872235,2024-03-08 05:30,100.00,1001.81,1024.34,187,-3.96,-3.97,-75,1
1709872535,2024-03-08 05:35,100.00,1001.81,1024.34,187,-4.00,-4.01,-75,1
1709872835,2024-03-08 05:40,100.00,1001.86,1024.39,187,-4.01,-4.02,-74,1
1709873136,2024-03-08 05:45,100.00,1001.89,1024.42,187,-4.04,-4.05,-75,1
1709873436,2024-03-08 05:50,100.00,1001.88,1024.41,187,-4.06,-4.07,-75,1
1709873736,2024-03-08 05:55,100.00,1001.87,1024.40,187,-4.04,-4.05,-75,1
1709874036,2024-03-08 06:00,100.00,1001.82,1024.35,187,-4.08,-4.09,-75,1
1709874336,2024-03-08 06:05,100.00,1001.82,1024.35,187,-4.11,-4.12,-75,1
1709874636,2024-03-08 06:10,100.00,1001.80,1024.33,187,-4.12,-4.13,-76,1
1709874936,2024-03-08 06:15,100.00,1001.76,1024.29,187,-4.08,-4.09,-75,1
1709875236,2024-03-08 06:20,100.00,1001.75,1024.28,187,-4.03,-4.04,-76,1
1709875536,2024-03-08 06:25,100.00,1001.74,1024.27,187,-4.01,-4.02,-76,1
1709875836,2024-03-08 06:30,100.00,1001.72,1024.25,187,-3.99,-4.00,-76,1
1709876136,2024-03-08 06:35,100.00,1001.73,1024.26,187,-3.97,-3.98,-75,1
1709876436,2024-03-08 06:40,100.00,1001.72,1024.25,187,-3.92,-3.93,-75,1
1709876736,2024-03-08 06:45,100.00,1001.75,1024.28,187,-3.87,-3.88,-75,1
1709877036,2024-03-08 06:50,100.00,1001.77,1024.30,187,-3.84,-3.85,-74,1
1709877336,2024-03-08 06:55,100.00,1001.79,1024.32,187,-3.88,-3.89,-75,1
1709877636,2024-03-08 07:00,100.00,1001.80,1024.33,187,-3.76,-3.77,-75,1
1709877936,2024-03-08 07:05,100.00,1001.86,1024.39,187,-3.67,-3.68,-75,1
1709878236,2024-03-08 07:10,100.00,1001.88,1024.41,187,-3.59,-3.60,-75,1
1709878536,2024-03-08 07:15,100.00,1001.94,1024.47,187,-3.38,-3.39,-75,1
1709878836,2024-03-08 07:20,100.00,1001.90,1024.43,187,-3.27,-3.28,-74,1
1709879136,2024-03-08 07:25,100.00,1001.90,1024.43,187,-3.11,-3.12,-75,1
1709879436,2024-03-08 07:30,100.00,1001.86,1024.39,187,-2.89,-2.90,-75,1
1709879736,2024-03-08 07:35,100.00,1001.90,1024.43,187,-2.71,-2.72,-75,1
1709880036,2024-03-08 07:40,100.00,1001.86,1024.40,187,-2.56,-2.57,-75,1
1709880336,2024-03-08 07:45,100.00,1001.80,1024.33,187,-2.33,-2.33,-75,1
1709880636,2024-03-08 07:50,100.00,1001.81,1024.34,187,-2.15,-2.15,-74,1
1709880936,2024-03-08 07:55,100.00,1001.83,1024.36,187,-1.89,-1.89,-74,1
1709881236,2024-03-08 08:00,100.00,1001.83,1024.36,187,-1.68,-1.68,-75,1
1709881536,2024-03-08 08:05,100.00,1001.80,1024.33,187,-1.47,-1.47,-75,1
1709881837,2024-03-08 08:10,100.00,1001.79,1024.32,187,-1.28,-1.28,-76,1
1709882137,2024-03-08 08:15,100.00,1001.81,1024.34,187,-1.06,-1.06,-75,1
1709882437,2024-03-08 08:20,100.00,1001.77,1024.30,187,-0.91,-0.91,-77,1
1709882737,2024-03-08 08:25,100.00,1001.83,1024.36,187,-0.51,-0.51,-76,1
1709883037,2024-03-08 08:30,100.00,1001.85,1024.38,187,-0.36,-0.36,-75,1
1709883337,2024-03-08 08:35,100.00,1001.85,1024.38,187,-0.06,-0.06,-76,1
1709883637,2024-03-08 08:40,100.00,1001.81,1024.34,187,0.25,0.25,-75,1
1709883937,2024-03-08 08:45,100.00,1001.76,1024.29,187,0.62,0.62,-75,1
1709884237,2024-03-08 08:50,100.00,1001.75,1024.28,187,0.91,0.91,-74,1
1709884537,2024-03-08 08:55,100.00,1001.70,1024.23,187,1.04,1.04,-75,1
1709884837,2024-03-08 09:00,100.00,1001.64,1024.17,187,1.39,1.39,-74,1
1709885137,2024-03-08 09:05,100.00,1001.63,1024.16,187,1.70,1.70,-73,1
1709885437,2024-03-08 09:10,100.00,1001.68,1024.21,187,1.89,1.89,-73,1
1709885737,2024-03-08 09:15,100.00,1001.65,1024.18,187,2.13,2.13,-72,1
1709886037,2024-03-08 09:20,100.00,1001.66,1024.19,187,2.51,2.51,-73,1
1709886337,2024-03-08 09:25,100.00,1001.68,1024.21,187,2.63,2.63,-73,1
1709886637,2024-03-08 09:30,99.32,1001.61,1024.14,187,2.88,2.78,-72,1
1709886937,2024-03-08 09:35,96.82,1001.66,1024.19,187,2.91,2.46,-72,1
1709887237,2024-03-08 09:40,96.39,1001.65,1024.18,187,3.19,2.67,-72,1
1709887537,2024-03-08 09:45,97.13,1001.64,1024.17,187,3.29,2.88,-71,1
1709887837,2024-03-08 09:50,95.48,1001.62,1024.15,187,3.55,2.90,-71,1
1709888137,2024-03-08 09:55,91.55,1001.64,1024.17,187,3.53,2.29,-71,1
1709888437,2024-03-08 10:00,91.95,1001.60,1024.13,187,3.78,2.59,-71,1
1709888737,2024-03-08 10:05,91.55,1001.51,1024.04,187,3.96,2.71,-72,1
1709889037,2024-03-08 10:10,90.66,1001.46,1023.99,187,4.03,2.64,-72,1
1709889337,2024-03-08 10:15,89.09,1001.42,1023.95,187,4.12,2.49,-72,1
1709889637,2024-03-08 10:20,88.51,1001.34,1023.87,187,4.36,2.63,-71,1
1709889937,2024-03-08 10:25,88.24,1001.32,1023.85,187,4.49,2.72,-72,1
1709890237,2024-03-08 10:30,86.34,1001.29,1023.82,187,4.32,2.24,-72,1
1709890538,2024-03-08 10:35,86.89,1001.23,1023.76,187,4.84,2.84,-72,1
1709890838,2024-03-08 10:40,85.19,1001.17,1023.70,187,4.94,2.66,-72,1
1709891138,2024-03-08 10:45,83.64,1001.16,1023.69,187,4.82,2.29,-71,1
1709891438,2024-03-08 10:50,83.60,1001.02,1023.55,187,5.31,2.76,-71,1
1709891738,2024-03-08 10:55,82.69,1000.92,1023.45,187,5.35,2.65,-71,1
1709892038,2024-03-08 11:00,82.37,1000.94,1023.47,187,5.46,2.70,-71,1
1709892338,2024-03-08 11:05,80.89,1000.91,1023.44,187,5.74,2.72,-71,1
1709892638,2024-03-08 11:10,79.67,1000.87,1023.40,187,5.55,2.32,-71,1
1709892938,2024-03-08 11:15,80.10,1000.88,1023.41,187,5.78,2.62,-71,1
1709893238,2024-03-08 11:20,74.99,1000.86,1023.39,187,6.08,1.99,-71,1
1709893538,2024-03-08 11:25,72.98,1000.77,1023.30,187,6.15,1.67,-71,1
1709893838,2024-03-08 11:30,74.22,1000.83,1023.36,187,6.30,2.05,-71,1
1709894138,2024-03-08 11:35,74.21,1000.78,1023.31,187,6.58,2.32,-71,1
1709894438,2024-03-08 11:40,72.54,1000.76,1023.29,187,6.83,2.24,-72,1
1709894738,2024-03-08 11:45,74.92,1000.72,1023.25,187,6.59,2.47,-70,1
1709895038,2024-03-08 11:50,72.12,1000.72,1023.25,187,6.97,2.30,-71,1
1709895338,2024-03-08 11:55,71.37,1000.69,1023.22,187,6.96,2.14,-70,1
1709895638,2024-03-08 12:00,71.68,1000.62,1023.15,187,7.36,2.59,-70,1
1709895938,2024-03-08 12:05,73.64,1000.56,1023.09,187,7.28,2.89,-70,1
1709896238,2024-03-08 12:10,72.17,1000.54,1023.07,187,7.60,2.92,-70,1
1709896538,2024-03-08 12:15,69.82,1000.49,1023.02,187,7.67,2.52,-71,1
1709896838,2024-03-08 12:20,69.32,1000.48,1023.01,187,8.35,3.07,-74,1
1709897138,2024-03-08 12:25,67.45,1000.49,1023.02,187,7.86,2.21,-72,1
1709897438,2024-03-08 12:30,67.12,1000.48,1023.01,187,7.73,2.02,-70,1
1709897738,2024-03-08 12:35,66.70,1000.44,1022.97,187,7.79,1.99,-72,1
1709898039,2024-03-08 12:40,67.72,1000.43,1022.96,187,8.21,2.60,-72,1
1709898339,2024-03-08 12:45,65.45,1000.31,1022.84,187,8.71,2.60,-71,1
1709898639,2024-03-08 12:50,65.12,1000.21,1022.74,187,8.36,2.20,-72,1
1709898939,2024-03-08 12:55,62.73,1000.16,1022.69,187,8.73,2.03,-72,1
1709899239,2024-03-08 13:00,63.36,1000.09,1022.62,187,9.36,2.76,-73,1
1709899539,2024-03-08 13:05,63.36,1000.01,1022.54,187,9.46,2.86,-72,1
1709899839,2024-03-08 13:10,58.80,999.93,1022.46,187,11.40,3.63,-73,1
1709900139,2024-03-08 13:15,55.67,999.91,1022.44,187,9.99,1.54,-73,1
1709900439,2024-03-08 13:20,56.03,999.85,1022.38,187,10.71,2.31,-73,1
1709900739,2024-03-08 13:25,55.73,999.80,1022.33,187,9.82,1.40,-72,1
1709901039,2024-03-08 13:30,57.42,999.72,1022.25,187,9.67,1.67,-74,1
1709901339,2024-03-08 13:35,57.92,999.64,1022.17,187,10.47,2.55,-73,1
1709901639,2024-03-08 13:40,58.40,999.58,1022.11,187,10.51,2.70,-72,1
1709901939,2024-03-08 13:45,54.52,999.61,1022.14,187,10.95,2.15,-73,1
1709902239,2024-03-08 13:50,54.57,999.52,1022.05,187,11.07,2.27,-73,1
1709902539,2024-03-08 13:55,55.36,999.50,1022.03,187,11.23,2.62,-73,1
1709902839,2024-03-08 14:00,54.76,999.48,1022.01,187,11.24,2.48,-72,1
1709903139,2024-03-08 14:05,50.52,999.45,1021.98,187,11.31,1.41,-73,1
1709903439,2024-03-08 14:10,50.43,999.45,1021.98,187,11.64,1.70,-72,1
1709903739,2024-03-08 14:15,49.27,999.45,1021.98,187,11.62,1.35,-72,1
1709904039,2024-03-08 14:20,49.60,999.34,1021.87,187,11.97,1.77,-73,1
1709904339,2024-03-08 14:25,49.27,999.29,1021.82,187,11.92,1.63,-72,1
1709904642,2024-03-08 14:30,49.67,999.25,1021.78,187,12.01,1.82,-73,1
1709904942,2024-03-08 14:35,46.15,999.25,1021.78,187,12.60,1.34,-73,1
1709905242,2024-03-08 14:40,47.16,999.09,1021.62,187,11.64,0.76,-73,1
1709905543,2024-03-08 14:45,48.42,999.01,1021.54,187,11.46,0.96,-72,1
1709905843,2024-03-08 14:50,50.33,998.92,1021.45,187,10.67,0.77,-73,1
1709906143,2024-03-08 14:55,51.35,998.91,1021.44,187,10.24,0.65,-73,1
1709906443,2024-03-08 15:00,54.62,998.90,1021.43,187,9.44,0.76,-72,1
1709906743,2024-03-08 15:05,57.00,998.82,1021.35,187,8.81,0.77,-71,1
1709907043,2024-03-08 15:10,55.57,998.83,1021.36,187,8.57,0.19,-72,1
1709907343,2024-03-08 15:15,56.44,998.77,1021.30,187,8.07,-0.06,-72,1
1709907643,2024-03-08 15:20,58.39,998.75,1021.28,187,7.95,0.29,-72,1
1709907943,2024-03-08 15:25,60.30,998.70,1021.23,187,7.81,0.60,-72,1
1709908243,2024-03-08 15:30,60.58,998.68,1021.21,187,7.75,0.61,-73,1
1709908543,2024-03-08 15:35,61.16,998.63,1021.16,187,7.64,0.64,-72,1
1709908843,2024-03-08 15:40,62.80,998.60,1021.13,187,7.38,0.76,-74,1
1709909143,2024-03-08 15:45,63.19,998.55,1021.08,187,7.42,0.88,-73,1
1709909443,2024-03-08 15:50,64.89,998.50,1021.03,187,7.13,0.98,-72,1
1709909743,2024-03-08 15:55,65.25,998.43,1020.96,187,7.07,1.00,-72,1
1709910043,2024-03-08 16:00,65.23,998.39,1020.92,187,7.04,0.96,-72,1
1709910343,2024-03-08 16:05,66.48,998.42,1020.95,187,6.93,1.12,-73,1
1709910643,2024-03-08 16:10,66.09,998.40,1020.93,187,6.85,0.97,-73,1
1709910943,2024-03-08 16:15,65.60,998.39,1020.92,187,6.87,0.88,-72,1
1709911243,2024-03-08 16:20,66.57,998.33,1020.86,187,6.78,1.00,-71,1
1709911543,2024-03-08 16:25,66.55,998.31,1020.84,187,6.69,0.91,-72,1
1709911843,2024-03-08 16:30,67.01,998.28,1020.81,187,6.58,0.90,-73,1
1709912143,2024-03-08 16:35,68.45,998.21,1020.74,187,6.52,1.14,-73,1
1709912443,2024-03-08 16:40,70.91,998.20,1020.73,187,6.40,1.51,-72,1
1709912743,2024-03-08 16:45,71.34,998.22,1020.75,187,6.23,1.43,-73,1
1709913043,2024-03-08 16:50,74.57,998.22,1020.75,187,6.15,1.97,-72,1
1709913343,2024-03-08 16:55,76.99,998.18,1020.71,187,5.89,2.17,-72,1
1709913643,2024-03-08 17:00,77.60,998.18,1020.71,187,5.73,2.13,-72,1
1709913943,2024-03-08 17:05,79.11,998.23,1020.76,187,5.63,2.30,-72,1
1709914244,2024-03-08 17:10,79.21,998.22,1020.75,187,5.42,2.11,-72,1
1709914544,2024-03-08 17:15,78.66,998.26,1020.79,187,5.26,1.86,-72,1
1709914844,2024-03-08 17:20,79.28,998.20,1020.73,187,5.11,1.82,-73,1
1709915144,2024-03-08 17:25,79.75,998.19,1020.72,187,4.94,1.74,-72,1
1709915444,2024-03-08 17:30,80.60,998.21,1020.74,187,4.74,1.69,-72,1
1709915744,2024-03-08 17:35,82.73,998.20,1020.73,187,4.42,1.74,-71,1
1709916044,2024-03-08 17:40,84.15,998.17,1020.70,187,4.20,1.77,-73,1
1709916344,2024-03-08 17:45,85.72,998.11,1020.64,187,3.95,1.78,-73,1
1709916644,2024-03-08 17:50,87.93,998.11,1020.64,187,3.78,1.97,-72,1
1709916944,2024-03-08 17:55,87.83,998.09,1020.62,187,3.58,1.75,-72,1
1709917244,2024-03-08 18:00,88.16,998.08,1020.61,187,3.43,1.66,-72,1
1709917544,2024-03-08 18:05,87.31,998.12,1020.65,187,3.38,1.47,-72,1
1709917844,2024-03-08 18:10,86.36,998.15,1020.68,187,3.28,1.22,-73,1
1709918144,2024-03-08 18:15,86.51,998.17,1020.70,187,3.18,1.15,-72,1
1709918444,2024-03-08 18:20,86.57,998.17,1020.70,187,3.13,1.11,-72,1
1709918744,2024-03-08 18:25,87.50,998.16,1020.69,187,3.05,1.18,-72,1
1709919044,2024-03-08 18:30,87.91,998.18,1020.71,187,2.98,1.17,-72,1
1709919344,2024-03-08 18:35,89.50,998.16,1020.69,187,2.76,1.21,-72,1
1709919644,2024-03-08 18:40,90.13,998.16,1020.69,187,2.68,1.23,-72,1
1709919944,2024-03-08 18:45,90.58,998.21,1020.74,187,2.65,1.27,-73,1
1709920244,2024-03-08 18:50,90.01,998.21,1020.74,187,2.58,1.11,-72,1
1709920544,2024-03-08 18:55,90.15,998.14,1020.67,187,2.58,1.13,-72,1
1709920844,2024-03-08 19:00,90.51,998.13,1020.66,187,2.49,1.10,-72,1
1709921144,2024-03-08 19:05,89.91,998.16,1020.69,187,2.47,0.98,-70,1
1709921444,2024-03-08 19:10,90.15,998.14,1020.67,187,2.42,0.97,-72,1
1709921744,2024-03-08 19:15,90.52,998.13,1020.66,187,2.41,1.02,-72,1
1709922044,2024-03-08 19:20,90.30,998.14,1020.67,187,2.29,0.87,-72,1
1709922344,2024-03-08 19:25,90.08,998.11,1020.64,187,2.25,0.79,-72,1
1709922644,2024-03-08 19:30,90.36,998.12,1020.65,187,2.17,0.76,-70,1
1709922945,2024-03-08 19:35,95.93,998.05,1020.58,187,1.96,1.38,-72,1
1709923245,2024-03-08 19:40,94.38,998.06,1020.59,187,1.78,0.97,-72,1
1709923545,2024-03-08 19:45,96.31,998.05,1020.58,187,1.69,1.16,-72,1
1709923845,2024-03-08 19:50,97.62,998.02,1020.55,187,1.51,1.17,-72,1
1709924145,2024-03-08 19:55,97.71,997.99,1020.52,187,1.41,1.09,-71,1
1709924445,2024-03-08 20:00,96.66,997.98,1020.51,187,1.31,0.84,-72,1
1709924745,2024-03-08 20:05,95.21,997.99,1020.52,187,1.22,0.54,-72,1
1709925045,2024-03-08 20:10,94.86,997.95,1020.48,187,1.13,0.40,-72,1
1709925345,2024-03-08 20:15,95.62,997.96,1020.49,187,1.01,0.39,-73,1
1709925645,2024-03-08 20:20,97.69,997.95,1020.48,187,0.95,0.62,-73,1
1709925945,2024-03-08 20:25,97.53,997.91,1020.44,187,0.85,0.50,-73,1
1709926245,2024-03-08 20:30,99.17,997.94,1020.47,187,0.78,0.66,-73,1
1709926545,2024-03-08 20:35,100.00,997.89,1020.42,187,0.72,0.72,-73,1
1709926845,2024-03-08 20:40,100.00,997.91,1020.44,187,0.68,0.68,-73,1
1709927145,2024-03-08 20:45,100.00,997.90,1020.43,187,0.64,0.64,-72,1
1709927445,2024-03-08 20:50,100.00,997.89,1020.42,187,0.61,0.61,-72,1
1709927745,2024-03-08 20:55,100.00,997.83,1020.36,187,0.51,0.51,-72,1
1709928045,2024-03-08 21:00,100.00,997.82,1020.35,187,0.32,0.32,-72,1
1709928345,2024-03-08 21:05,100.00,997.85,1020.38,187,0.18,0.18,-72,1
1709928645,2024-03-08 21:10,100.00,997.86,1020.39,187,0.07,0.07,-72,1
1709928945,2024-03-08 21:15,100.00,997.85,1020.38,187,-0.02,-0.02,-72,1
1709929245,2024-03-08 21:20,100.00,997.81,1020.34,187,-0.06,-0.06,-72,1
1709929545,2024-03-08 21:25,100.00,997.78,1020.31,187,-0.08,-0.08,-73,1
1709929845,2024-03-08 21:30,100.00,997.76,1020.29,187,-0.15,-0.15,-73,1
1709930145,2024-03-08 21:35,100.00,997.72,1020.25,187,-0.14,-0.14,-72,1
1709930445,2024-03-08 21:40,100.00,997.68,1020.21,187,-0.11,-0.11,-73,1
1709930745,2024-03-08 21:45,100.00,997.67,1020.20,187,-0.19,-0.19,-73,1
1709931045,2024-03-08 21:50,100.00,997.64,1020.17,187,-0.29,-0.29,-72,1
1709931345,2024-03-08 21:55,100.00,997.66,1020.19,187,-0.36,-0.36,-73,1
1709931646,2024-03-08 22:00,100.00,997.67,1020.20,187,-0.34,-0.34,-72,1
1709931946,2024-03-08 22:05,100.00,997.63,1020.16,187,-0.35,-0.35,-73,1
1709932246,2024-03-08 22:10,100.00,997.61,1020.14,187,-0.41,-0.41,-72,1
1709932546,2024-03-08 22:15,100.00,997.58,1020.11,187,-0.34,-0.34,-72,1
1709932846,2024-03-08 22:20,100.00,997.52,1020.05,187,-0.49,-0.49,-73,1
1709933146,2024-03-08 22:25,100.00,997.54,1020.07,187,-0.45,-0.45,-72,1
1709933446,2024-03-08 22:30,100.00,997.48,1020.01,187,-0.49,-0.49,-74,1
1709933746,2024-03-08 22:35,100.00,997.44,1019.97,187,-0.66,-0.66,-73,1
1709934046,2024-03-08 22:40,100.00,997.47,1020.00,187,-0.81,-0.81,-73,1
1709934346,2024-03-08 22:45,100.00,997.44,1019.97,187,-0.88,-0.88,-74,1
1709934646,2024-03-08 22:50,100.00,997.39,1019.92,187,-0.85,-0.85,-72,1
1709934946,2024-03-08 22:55,100.00,997.34,1019.87,187,-0.97,-0.97,-73,1
1709935246,2024-03-08 23:00,100.00,997.35,1019.88,187,-1.02,-1.02,-73,1
1709935546,2024-03-08 23:05,100.00,997.33,1019.86,187,-0.95,-0.95,-73,1
1709935846,2024-03-08 23:10,100.00,997.32,1019.85,187,-0.96,-0.96,-74,1
1709936146,2024-03-08 23:15,100.00,997.30,1019.83,187,-1.11,-1.11,-74,1
1709936446,2024-03-08 23:20,100.00,997.30,1019.83,187,-1.16,-1.16,-74,1
1709936746,2024-03-08 23:25,100.00,997.30,1019.83,187,-1.19,-1.19,-72,1
1709937046,2024-03-08 23:30,100.00,997.22,1019.75,187,-1.27,-1.27,-73,1
1709937346,2024-03-08 23:35,100.00,997.21,1019.74,187,-1.28,-1.28,-74,1
1709937646,2024-03-08 23:40,100.00,997.21,1019.74,187,-1.29,-1.29,-74,1
1709937946,2024-03-08 23:45,100.00,997.12,1019.65,187,-1.31,-1.31,-74,1
1709938246,2024-03-08 23:50,100.00,997.12,1019.65,187,-1.41,-1.41,-74,1
1709938546,2024-03-08 23:55,100.00,997.09,1019.62,187,-1.46,-1.46,-73,1