1709938846,2024-03-09 00:00,100.00,997.10,1019.63,187,-1.47,-1.47,-74,1
1709939146,2024-03-09 00:05,100.00,997.10,1019.63,187,-1.49,-1.49,-74,1
1709939446,2024-03-09 00:10,100.00,997.13,1019.66,187,-1.59,-1.59,-75,1
1709939746,2024-03-09 00:15,100.00,997.13,1019.66,187,-1.62,-1.62,-74,1
1709940046,2024-03-09 00:20,100.00,997.12,1019.65,187,-1.68,-1.68,-76,1
1709940347,2024-03-09 00:25,100.00,997.16,1019.69,187,-1.76,-1.76,-75,1
1709940647,2024-03-09 00:30,100.00,997.15,1019.68,187,-1.79,-1.79,-75,1
1709940947,2024-03-09 00:35,100.00,997.10,1019.63,187,-1.83,-1.83,-75,1
1709941247,2024-03-09 00:40,100.00,997.09,1019.62,187,-1.88,-1.88,-75,1
1709941547,2024-03-09 00:45,100.00,997.06,1019.59,187,-1.94,-1.94,-75,1
1709941847,2024-03-09 00:50,100.00,997.07,1019.60,187,-1.98,-1.98,-74,1
1709942147,2024-03-09 00:55,100.00,997.06,1019.59,187,-1.95,-1.95,-75,1
1709942447,2024-03-09 01:00,100.00,997.03,1019.56,187,-2.09,-2.09,-75,1
1709942747,2024-03-09 01:05,100.00,997.00,1019.53,187,-2.09,-2.09,-75,1
1709943047,2024-03-09 01:10,100.00,997.00,1019.53,187,-2.15,-2.15,-75,1
1709943347,2024-03-09 01:15,100.00,996.90,1019.43,187,-2.27,-2.27,-74,1
1709943647,2024-03-09 01:20,100.00,996.87,1019.40,187,-2.29,-2.29,-74,1
1709943947,2024-03-09 01:25,100.00,996.87,1019.40,187,-2.40,-2.41,-75,1
1709944247,2024-03-09 01:30,100.00,996.85,1019.38,187,-2.44,-2.45,-75,1
1709944547,2024-03-09 01:35,100.00,996.80,1019.33,187,-2.41,-2.42,-75,1
1709944847,2024-03-09 01:40,100.00,996.75,1019.28,187,-2.41,-2.42,-75,1
1709945147,2024-03-09 01:45,100.00,996.72,1019.25,187,-2.52,-2.53,-74,1
1709945447,2024-03-09 01:50,100.00,996.67,1019.20,187,-2.55,-2.56,-74,1
1709945747,2024-03-09 01:55,100.00,996.67,1019.20,187,-2.64,-2.65,-75,1
1709946047,2024-03-09 02:00,100.00,996.60,1019.13,187,-2.65,-2.66,-77,1
1709946347,2024-03-09 02:05,100.00,996.57,1019.10,187,-2.69,-2.70,-74,1
1709946647,2024-03-09 02:10,100.00,996.49,1019.02,187,-2.73,-2.74,-74,1
1709946947,2024-03-09 02:15,100.00,996.50,1019.03,187,-2.74,-2.75,-74,1
1709947247,2024-03-09 02:20,100.00,996.42,1018.95,187,-2.76,-2.77,-72,1
1709947547,2024-03-09 02:25,100.00,996.35,1018.88,187,-2.76,-2.77,-75,1
1709947847,2024-03-09 02:30,100.00,996.34,1018.87,187,-2.78,-2.79,-74,1
1709948147,2024-03-09 02:35,100.00,996.33,1018.86,187,-2.82,-2.83,-73,1
1709948447,2024-03-09 02:40,100.00,996.33,1018.86,187,-2.85,-2.86,-74,1
1709948748,2024-03-09 02:45,100.00,996.34,1018.87,187,-2.89,-2.90,-73,1
1709949048,2024-03-09 02:50,100.00,996.38,1018.91,187,-2.98,-2.99,-73,1
1709949348,2024-03-09 02:55,100.00,996.36,1018.89,187,-3.02,-3.03,-74,1
1709949648,2024-03-09 03:00,100.00,996.37,1018.90,187,-2.99,-3.00,-74,1
1709949948,2024-03-09 03:05,100.00,996.35,1018.89,187,-3.00,-3.01,-74,1
1709950248,2024-03-09 03:10,100.00,996.32,1018.85,187,-3.04,-3.05,-73,1
1709950548,2024-03-09 03:15,100.00,996.23,1018.76,187,-3.09,-3.10,-74,1
1709950848,2024-03-09 03:20,100.00,996.24,1018.77,187,-3.02,-3.03,-73,1
1709951148,2024-03-09 03:25,100.00,996.16,1018.69,187,-3.11,-3.12,-73,1
1709951448,2024-03-09 03:30,100.00,996.13,1018.66,187,-3.08,-3.09,-73,1
1709951748,2024-03-09 03:35,100.00,996.14,1018.67,187,-3.12,-3.13,-74,1
1709952048,2024-03-09 03:40,100.00,996.13,1018.66,187,-3.29,-3.30,-73,1
1709952348,2024-03-09 03:45,100.00,996.13,1018.66,187,-3.27,-3.28,-74,1
1709952648,2024-03-09 03:50,100.00,996.12,1018.65,187,-3.19,-3.20,-73,1
1709952948,2024-03-09 03:55,100.00,996.05,1018.58,187,-3.19,-3.20,-73,1
1709953248,2024-03-09 04:00,100.00,996.05,1018.58,187,-3.24,-3.25,-73,1
1709953548,2024-03-09 04:05,100.00,996.06,1018.59,187,-3.28,-3.29,-73,1
1709953848,2024-03-09 04:10,100.00,996.06,1018.59,187,-3.29,-3.30,-74,1
1709954148,2024-03-09 04:15,100.00,996.02,1018.55,187,-3.29,-3.30,-74,1
1709954448,2024-03-09 04:20,100.00,996.02,1018.55,187,-3.35,-3.36,-74,1
1709954748,2024-03-09 04:25,100.00,995.98,1018.51,187,-3.33,-3.34,-74,1
1709955048,2024-03-09 04:30,100.00,995.90,1018.43,187,-3.38,-3.39,-75,1
1709955348,2024-03-09 04:35,100.00,995.83,1018.36,187,-3.40,-3.41,-73,1
1709955648,2024-03-09 04:40,100.00,995.84,1018.37,187,-3.39,-3.40,-75,1
1709955948,2024-03-09 04:45,100.00,995.83,1018.36,187,-3.39,-3.40,-74,1
1709956248,2024-03-09 04:50,100.00,995.86,1018.39,187,-3.31,-3.32,-75,1
1709956548,2024-03-09 04:55,100.00,995.84,1018.37,187,-3.31,-3.32,-75,1
1709956848,2024-03-09 05:00,100.00,995.78,1018.31,187,-3.43,-3.44,-74,1
1709957148,2024-03-09 05:05,100.00,995.74,1018.27,187,-3.47,-3.48,-74,1
1709957448,2024-03-09 05:10,100.00,995.73,1018.26,187,-3.48,-3.49,-74,1
1709957749,2024-03-09 05:15,100.00,995.71,1018.24,187,-3.44,-3.45,-74,1
1709958049,2024-03-09 05:20,100.00,995.69,1018.22,187,-3.49,-3.50,-75,1
1709958349,2024-03-09 05:25,100.00,995.67,1018.20,187,-3.45,-3.46,-74,1
1709958649,2024-03-09 05:30,100.00,995.67,1018.20,187,-3.47,-3.48,-75,1
1709958949,2024-03-09 05:35,100.00,995.66,1018.19,187,-3.55,-3.56,-76,1
1709959249,2024-03-09 05:40,100.00,995.62,1018.15,187,-3.64,-3.65,-76,1
1709959549,2024-03-09 05:45,100.00,995.56,1018.09,187,-3.72,-3.73,-74,1
1709959849,2024-03-09 05:50,100.00,995.54,1018.07,187,-3.79,-3.80,-76,1
1709960149,2024-03-09 05:55,100.00,995.58,1018.11,187,-3.73,-3.74,-75,1
1709960449,2024-03-09 06:00,100.00,995.58,1018.11,187,-3.63,-3.64,-75,1
1709960749,2024-03-09 06:05,100.00,995.54,1018.07,187,-3.65,-3.66,-75,1
1709961049,2024-03-09 06:10,100.00,995.57,1018.10,187,-3.61,-3.62,-76,1
1709961349,2024-03-09 06:15,100.00,995.54,1018.07,187,-3.65,-3.66,-76,1
1709961649,2024-03-09 06:20,100.00,995.52,1018.05,187,-3.67,-3.68,-76,1
1709961949,2024-03-09 06:25,100.00,995.52,1018.05,187,-3.72,-3.73,-76,1
1709962249,2024-03-09 06:30,100.00,995.55,1018.08,187,-3.66,-3.67,-76,1
1709962549,2024-03-09 06:35,100.00,995.58,1018.11,187,-3.53,-3.54,-76,1
1709962849,2024-03-09 06:40,100.00,995.60,1018.13,187,-3.45,-3.46,-76,1
1709963149,2024-03-09 06:45,100.00,995.60,1018.13,187,-3.37,-3.38,-76,1
1709963449,2024-03-09 06:50,100.00,995.53,1018.06,187,-3.27,-3.28,-75,1
1709963749,2024-03-09 06:55,100.00,995.54,1018.07,187,-3.23,-3.24,-76,1
1709964049,2024-03-09 07:00,100.00,995.58,1018.11,187,-3.10,-3.11,-76,1
1709964349,2024-03-09 07:05,100.00,995.59,1018.12,187,-3.01,-3.02,-76,1
1709964649,2024-03-09 07:10,100.00,995.61,1018.14,187,-2.91,-2.92,-76,1
1709964949,2024-03-09 07:15,100.00,995.64,1018.17,187,-2.78,-2.79,-75,1
1709965249,2024-03-09 07:20,100.00,995.65,1018.18,187,-2.61,-2.62,-76,1
1709965549,2024-03-09 07:25,100.00,995.56,1018.09,187,-2.40,-2.41,-73,1
1709965850,2024-03-09 07:30,100.00,995.52,1018.05,187,-2.20,-2.20,-76,1
1709966150,2024-03-09 07:35,100.00,995.54,1018.07,187,-1.98,-1.98,-77,1
1709966450,2024-03-09 07:40,100.00,995.48,1018.01,187,-1.73,-1.73,-76,1
1709966750,2024-03-09 07:45,100.00,995.52,1018.05,187,-1.50,-1.50,-76,1
1709967050,2024-03-09 07:50,100.00,995.49,1018.02,187,-1.23,-1.23,-75,1
1709967350,2024-03-09 07:55,100.00,995.48,1018.01,187,-0.91,-0.91,-75,1
1709967650,2024-03-09 08:00,100.00,995.46,1017.99,187,-0.62,-0.62,-76,1
1709967950,2024-03-09 08:05,100.00,995.47,1018.00,187,-0.31,-0.31,-75,1
1709968250,2024-03-09 08:10,100.00,995.45,1017.98,187,0.03,0.03,-75,1
1709968550,2024-03-09 08:15,100.00,995.54,1018.07,187,0.44,0.44,-76,1
1709968850,2024-03-09 08:20,100.00,995.58,1018.11,187,0.82,0.82,-75,1
1709969150,2024-03-09 08:25,100.00,995.55,1018.08,187,1.15,1.15,-75,1
1709969450,2024-03-09 08:30,100.00,995.54,1018.07,187,1.43,1.43,-76,1
1709969750,2024-03-09 08:35,100.00,995.47,1018.00,187,1.72,1.72,-75,1
1709970050,2024-03-09 08:40,100.00,995.49,1018.02,187,2.01,2.01,-74,1
1709970350,2024-03-09 08:45,100.00,995.43,1017.96,187,2.23,2.23,-74,1
1709970650,2024-03-09 08:50,100.00,995.40,1017.93,187,2.51,2.51,-74,1
1709970950,2024-03-09 08:55,100.00,995.42,1017.95,187,2.77,2.77,-73,1
1709971250,2024-03-09 09:00,100.00,995.41,1017.94,187,3.14,3.14,-74,1
1709971550,2024-03-09 09:05,99.99,995.33,1017.86,187,3.18,3.18,-73,1
1709971850,2024-03-09 09:10,96.24,995.32,1017.85,187,3.66,3.12,-72,1
1709972150,2024-03-09 09:15,96.32,995.30,1017.83,187,3.84,3.31,-72,1
1709972450,2024-03-09 09:20,94.06,995.25,1017.78,187,4.08,3.21,-72,1
1709972750,2024-03-09 09:25,93.09,995.25,1017.78,187,4.29,3.27,-72,1
1709973050,2024-03-09 09:30,92.98,995.26,1017.79,187,4.43,3.40,-71,1
1709973350,2024-03-09 09:35,91.75,995.19,1017.72,187,4.49,3.27,-73,1
1709973650,2024-03-09 09:40,91.56,995.20,1017.73,187,4.66,3.41,-73,1
1709973950,2024-03-09 09:45,90.63,995.15,1017.68,187,4.94,3.54,-71,1
1709974250,2024-03-09 09:50,89.78,995.06,1017.59,187,5.22,3.68,-74,1
1709974551,2024-03-09 09:55,89.43,994.99,1017.52,187,5.52,3.92,-73,1
1709974851,2024-03-09 10:00,88.15,994.94,1017.47,187,5.45,3.65,-72,1
1709975151,2024-03-09 10:05,88.68,994.87,1017.40,187,5.52,3.80,-72,1
1709975451,2024-03-09 10:10,87.31,994.77,1017.30,187,5.99,4.05,-72,1
1709975751,2024-03-09 10:15,85.46,994.73,1017.26,187,6.20,3.95,-72,1
1709976051,2024-03-09 10:20,85.20,994.74,1017.27,187,6.32,4.02,-71,1
1709976351,2024-03-09 10:25,83.84,994.69,1017.22,187,6.56,4.03,-70,1
1709976651,2024-03-09 10:30,81.85,994.68,1017.21,187,6.84,3.96,-72,1
1709976951,2024-03-09 10:35,82.06,994.66,1017.19,187,6.96,4.12,-72,1
1709977251,2024-03-09 10:40,80.94,994.64,1017.17,187,7.20,4.15,-72,1
1709977551,2024-03-09 10:45,79.45,994.69,1017.22,187,7.27,3.96,-73,1
1709977851,2024-03-09 10:50,80.72,994.62,1017.15,187,7.49,4.40,-71,1
1709978151,2024-03-09 10:55,79.92,994.59,1017.12,187,7.67,4.43,-74,1
1709978451,2024-03-09 11:00,80.04,994.59,1017.12,187,7.92,4.70,-72,1
1709978751,2024-03-09 11:05,79.79,994.56,1017.09,187,8.18,4.91,-73,1
1709979051,2024-03-09 11:10,79.36,994.57,1017.10,187,8.37,5.01,-71,1
1709979351,2024-03-09 11:15,79.05,994.54,1017.07,187,8.13,4.72,-76,1
1709979651,2024-03-09 11:20,77.44,994.54,1017.07,187,8.57,4.86,-73,1
1709979951,2024-03-09 11:25,78.01,994.55,1017.08,187,8.65,5.04,-75,1
1709980251,2024-03-09 11:30,76.37,994.43,1016.96,187,9.14,5.21,-75,1
1709980551,2024-03-09 11:35,77.47,994.34,1016.87,187,9.32,5.59,-73,1
1709980851,2024-03-09 11:40,75.08,994.28,1016.81,187,9.42,5.24,-74,1
1709981151,2024-03-09 11:45,75.91,994.30,1016.83,187,9.27,5.25,-76,1
1709981451,2024-03-09 11:50,75.93,994.19,1016.72,187,9.44,5.42,-76,1
1709981751,2024-03-09 11:55,76.41,994.11,1016.64,187,9.51,5.58,-72,1
1709982051,2024-03-09 12:00,74.32,993.95,1016.48,187,9.80,5.46,-73,1
1709982351,2024-03-09 12:05,72.75,993.90,1016.43,187,10.05,5.39,-72,1
1709982652,2024-03-09 12:10,73.38,993.83,1016.36,187,10.15,5.61,-72,1
1709982952,2024-03-09 12:15,71.68,993.65,1016.18,187,9.91,5.04,-75,1
1709983252,2024-03-09 12:20,70.34,993.61,1016.14,187,10.68,5.51,-73,1
1709983552,2024-03-09 12:25,70.62,993.59,1016.12,187,11.00,5.88,-73,1
1709983852,2024-03-09 12:30,64.73,993.57,1016.10,187,11.10,4.72,-74,1
1709984152,2024-03-09 12:35,66.08,993.46,1015.99,187,11.04,4.96,-73,1
1709984452,2024-03-09 12:40,64.41,993.40,1015.93,187,11.25,4.79,-74,1
1709984752,2024-03-09 12:45,65.78,993.32,1015.85,187,11.47,5.30,-74,1
1709985052,2024-03-09 12:50,60.81,993.27,1015.80,187,12.11,4.78,-72,1
1709985352,2024-03-09 12:55,59.64,993.22,1015.75,187,12.30,4.68,-72,1
1709985652,2024-03-09 13:00,58.65,993.59,1016.12,187,11.87,4.04,-72,1
1709985952,2024-03-09 13:05,58.08,993.26,1015.79,187,12.71,4.69,-72,1
1709986252,2024-03-09 13:10,58.13,993.16,1015.69,187,12.79,4.78,-73,1
1709986552,2024-03-09 13:15,56.16,993.10,1015.63,187,13.05,4.53,-75,1
1709986852,2024-03-09 13:20,54.62,993.11,1015.64,187,13.31,4.37,-72,1
1709987152,2024-03-09 13:25,51.82,992.92,1015.45,187,13.93,4.20,-73,1
1709987452,2024-03-09 13:30,53.93,992.78,1015.31,187,13.01,3.91,-74,1
1709987752,2024-03-09 13:35,53.51,992.80,1015.33,187,13.54,4.29,-74,1
1709988052,2024-03-09 13:40,52.77,992.69,1015.22,187,13.22,3.80,-74,1
1709988352,2024-03-09 13:45,53.59,992.64,1015.17,187,13.31,4.10,-72,1
1709988652,2024-03-09 13:50,52.79,992.58,1015.11,187,13.73,4.28,-74,1
1709988952,2024-03-09 13:55,50.18,992.68,1015.21,187,13.97,3.78,-74,1
1709989252,2024-03-09 14:00,50.78,992.58,1015.11,187,14.07,4.04,-73,1
1709989552,2024-03-09 14:05,51.13,992.61,1015.14,187,13.45,3.56,-77,1
1709989852,2024-03-09 14:10,51.29,992.59,1015.12,187,14.23,4.33,-76,1
1709990152,2024-03-09 14:15,49.79,992.57,1015.10,187,14.59,4.24,-76,1
1709990452,2024-03-09 14:20,47.07,992.59,1015.12,187,15.72,4.47,-73,1
1709990752,2024-03-09 14:25,46.11,992.75,1015.28,187,15.57,4.04,-70,1
1709991052,2024-03-09 14:30,50.28,992.47,1015.00,187,14.57,4.36,-76,1
1709991353,2024-03-09 14:35,50.13,992.39,1014.92,187,14.70,4.43,-76,1
1709991653,2024-03-09 14:40,49.02,992.35,1014.88,187,14.33,3.78,-74,1
1709991953,2024-03-09 14:45,49.16,992.29,1014.82,187,14.32,3.81,-73,1
1709992253,2024-03-09 14:50,49.51,992.28,1014.81,187,14.42,4.00,-73,1
1709992553,2024-03-09 14:55,53.71,992.15,1014.68,187,12.81,3.67,-73,1
1709992853,2024-03-09 15:00,54.98,992.11,1014.64,187,12.42,3.64,-71,1
1709993153,2024-03-09 15:05,55.89,992.00,1014.53,187,11.85,3.34,-72,1
1709993453,2024-03-09 15:10,58.13,991.95,1014.48,187,11.88,3.92,-76,1
1709993753,2024-03-09 15:15,57.70,991.84,1014.37,187,11.54,3.50,-72,1
1709994053,2024-03-09 15:20,58.58,991.81,1014.34,187,11.70,3.86,-78,1
1709994353,2024-03-09 15:25,58.76,991.69,1014.22,187,11.46,3.68,-74,1
1709994653,2024-03-09 15:30,58.20,991.72,1014.25,187,11.52,3.60,-74,1
1709994953,2024-03-09 15:35,59.02,991.70,1014.23,187,11.17,3.47,-75,1
1709995253,2024-03-09 15:40,59.14,991.63,1014.16,187,11.20,3.53,-74,1
1709995553,2024-03-09 15:45,59.47,991.64,1014.17,187,11.10,3.51,-73,1
1709995853,2024-03-09 15:50,60.87,991.71,1014.24,187,11.09,3.83,-71,1
1709996153,2024-03-09 15:55,62.85,991.59,1014.12,187,10.76,3.98,-73,1
1709996453,2024-03-09 16:00,64.13,991.48,1014.01,187,10.62,4.13,-72,1
1709996753,2024-03-09 16:05,63.61,991.48,1014.01,187,10.65,4.04,-73,1
1709997053,2024-03-09 16:10,63.53,991.49,1014.02,187,10.64,4.01,-73,1
1709997353,2024-03-09 16:15,64.84,991.50,1014.03,187,10.60,4.27,-72,1
1709997653,2024-03-09 16:20,66.39,991.49,1014.02,187,10.52,4.53,-71,1
1709997953,2024-03-09 16:25,67.85,991.52,1014.05,187,10.42,4.74,-72,1
1709998253,2024-03-09 16:30,68.56,991.45,1013.98,187,10.31,4.79,-73,1
1709998553,2024-03-09 16:35,70.80,991.42,1013.95,187,10.16,5.11,-73,1
1709998853,2024-03-09 16:40,72.50,991.35,1013.88,187,9.77,5.07,-72,1
1709999153,2024-03-09 16:45,76.78,991.33,1013.86,187,9.38,5.52,-71,1
1709999453,2024-03-09 16:50,79.89,991.27,1013.80,187,9.17,5.89,-72,1
1709999754,2024-03-09 16:55,82.12,991.18,1013.71,187,8.84,5.96,-72,1
1710000054,2024-03-09 17:00,83.72,991.20,1013.73,187,8.62,6.03,-72,1
1710000354,2024-03-09 17:05,84.25,991.21,1013.74,187,8.57,6.07,-72,1
1710000654,2024-03-09 17:10,84.26,991.20,1013.73,187,8.48,5.98,-73,1
1710000954,2024-03-09 17:15,84.56,991.22,1013.75,187,8.31,5.87,-72,1
1710001254,2024-03-09 17:20,84.53,991.22,1013.75,187,8.05,5.61,-71,1
1710001554,2024-03-09 17:25,84.97,991.22,1013.75,187,7.98,5.61,-71,1
1710001854,2024-03-09 17:30,84.91,991.24,1013.77,187,7.87,5.50,-72,1
1710002154,2024-03-09 17:35,87.32,991.27,1013.80,187,7.61,5.64,-72,1
1710002454,2024-03-09 17:40,88.07,991.30,1013.83,187,7.35,5.51,-72,1
1710002754,2024-03-09 17:45,87.62,991.31,1013.84,187,7.34,5.43,-73,1
1710003054,2024-03-09 17:50,87.97,991.35,1013.89,187,7.18,5.33,-72,1
1710003354,2024-03-09 17:55,88.35,991.31,1013.84,187,7.03,5.24,-73,1
1710003654,2024-03-09 18:00,87.97,991.33,1013.86,187,6.86,5.01,-74,1
1710003954,2024-03-09 18:05,87.96,991.28,1013.81,187,6.65,4.80,-73,1
1710004254,2024-03-09 18:10,87.11,991.32,1013.85,187,6.43,4.45,-72,1
1710004554,2024-03-09 18:15,86.87,991.36,1013.89,187,6.22,4.20,-72,1
1710004854,2024-03-09 18:20,87.61,991.33,1013.86,187,6.02,4.12,-73,1
1710005154,2024-03-09 18:25,88.28,991.37,1013.90,187,5.81,4.03,-72,1
1710005454,2024-03-09 18:30,88.57,991.40,1013.93,187,5.71,3.97,-73,1
1710005754,2024-03-09 18:35,89.46,991.41,1013.94,187,5.53,3.94,-72,1
1710006054,2024-03-09 18:40,90.23,991.38,1013.91,187,5.46,3.99,-73,1
1710006354,2024-03-09 18:45,90.32,991.34,1013.87,187,5.33,3.88,-72,1
1710006654,2024-03-09 18:50,91.00,991.27,1013.80,187,5.32,3.97,-72,1
1710006954,2024-03-09 18:55,90.71,991.22,1013.75,187,5.31,3.92,-72,1
1710007254,2024-03-09 19:00,93.61,991.18,1013.71,187,5.08,4.14,-73,1
1710007554,2024-03-09 19:05,100.00,991.18,1013.71,187,4.77,4.77,-72,1
1710007854,2024-03-09 19:10,98.49,991.21,1013.74,187,4.75,4.53,-72,1
1710008154,2024-03-09 19:15,98.26,991.23,1013.76,187,4.77,4.52,-72,1
1710008455,2024-03-09 19:20,98.18,991.25,1013.78,187,4.77,4.51,-72,1
1710008755,2024-03-09 19:25,98.08,991.22,1013.75,187,4.75,4.48,-73,1
1710009055,2024-03-09 19:30,99.86,991.18,1013.71,187,4.62,4.60,-72,1
1710009355,2024-03-09 19:35,100.00,991.31,1013.84,187,4.57,4.57,-72,1
1710009655,2024-03-09 19:40,99.37,991.36,1013.89,187,4.58,4.49,-73,1
1710009955,2024-03-09 19:45,100.00,991.31,1013.84,187,4.45,4.45,-73,1
1710010255,2024-03-09 19:50,100.00,991.27,1013.80,187,4.38,4.38,-72,1
1710010555,2024-03-09 19:55,100.00,991.25,1013.78,187,4.31,4.31,-72,1
1710010855,2024-03-09 20:00,100.00,991.28,1013.81,187,4.31,4.31,-72,1
1710011155,2024-03-09 20:05,100.00,991.28,1013.81,187,4.28,4.28,-72,1
1710011455,2024-03-09 20:10,100.00,991.29,1013.82,187,4.40,4.40,-72,1
1710011755,2024-03-09 20:15,100.00,991.32,1013.85,187,4.50,4.50,-72,1
1710012055,2024-03-09 20:20,100.00,991.35,1013.88,187,4.55,4.55,-72,1
1710012355,2024-03-09 20:25,100.00,991.29,1013.82,187,4.54,4.54,-72,1
1710012655,2024-03-09 20:30,100.00,991.30,1013.83,187,4.62,4.62,-73,1
1710012955,2024-03-09 20:35,100.00,991.31,1013.84,187,4.73,4.73,-72,1
1710013255,2024-03-09 20:40,100.00,991.27,1013.80,187,4.76,4.76,-72,1
1710013555,2024-03-09 20:45,100.00,991.29,1013.82,187,4.80,4.80,-72,1
1710013855,2024-03-09 20:50,100.00,991.33,1013.86,187,4.88,4.88,-73,1
1710014155,2024-03-09 20:55,100.00,991.26,1013.79,187,4.93,4.93,-73,1
1710014455,2024-03-09 21:00,100.00,991.28,1013.81,187,4.94,4.94,-73,1
1710014755,2024-03-09 21:05,100.00,991.27,1013.80,187,4.97,4.97,-72,1
1710015055,2024-03-09 21:10,100.00,991.20,1013.73,187,5.01,5.01,-72,1
1710015355,2024-03-09 21:15,100.00,991.18,1013.72,187,5.09,5.09,-72,1
1710015655,2024-03-09 21:20,100.00,991.10,1013.63,187,5.17,5.17,-72,1
1710015955,2024-03-09 21:25,99.22,991.09,1013.62,187,5.30,5.19,-72,1
1710016255,2024-03-09 21:30,97.78,991.04,1013.57,187,5.45,5.13,-74,1
1710016555,2024-03-09 21:35,96.47,991.07,1013.60,187,5.57,5.06,-72,1
1710016856,2024-03-09 21:40,95.88,991.10,1013.63,187,5.66,5.06,-72,1
1710017156,2024-03-09 21:45,96.37,991.02,1013.55,187,5.61,5.08,-73,1
1710017456,2024-03-09 21:50,95.93,990.97,1013.50,187,5.65,5.06,-72,1
1710017756,2024-03-09 21:55,95.65,990.93,1013.46,187,5.68,5.04,-72,1
1710018056,2024-03-09 22:00,96.72,991.05,1013.58,187,5.60,5.12,-73,1
1710018356,2024-03-09 22:05,96.67,991.00,1013.53,187,5.56,5.08,-73,1
1710018656,2024-03-09 22:10,96.89,990.96,1013.49,187,5.54,5.09,-73,1
1710018956,2024-03-09 22:15,96.77,990.99,1013.52,187,5.55,5.08,-72,1
1710019256,2024-03-09 22:20,96.81,990.86,1013.39,187,5.50,5.04,-72,1
1710019556,2024-03-09 22:25,96.77,990.76,1013.29,187,5.57,5.10,-73,1
1710019856,2024-03-09 22:30,96.58,990.73,1013.26,187,5.47,4.97,-72,1
1710020156,2024-03-09 22:35,96.86,990.74,1013.27,187,5.44,4.98,-73,1
1710020456,2024-03-09 22:40,97.74,990.71,1013.24,187,5.34,5.01,-72,1
1710020756,2024-03-09 22:45,98.34,990.61,1013.14,187,5.42,5.18,-72,1
1710021056,2024-03-09 22:50,98.74,990.69,1013.22,187,5.35,5.17,-72,1
1710021356,2024-03-09 22:55,98.78,990.61,1013.14,187,5.32,5.15,-72,1
1710021656,2024-03-09 23:00,99.31,990.61,1013.14,187,5.32,5.22,-72,1
1710021956,2024-03-09 23:05,100.00,990.53,1013.06,187,5.19,5.19,-72,1
1710022256,2024-03-09 23:10,99.83,990.55,1013.08,187,5.17,5.15,-72,1
1710022556,2024-03-09 23:15,100.00,990.41,1012.94,187,5.07,5.07,-72,1
1710022856,2024-03-09 23:20,100.00,990.36,1012.89,187,5.19,5.19,-71,1
1710023156,2024-03-09 23:25,100.00,990.32,1012.85,187,5.03,5.03,-72,1
1710023456,2024-03-09 23:30,100.00,990.33,1012.86,187,4.96,4.96,-72,1
1710023756,2024-03-09 23:35,100.00,990.36,1012.89,187,4.97,4.97,-72,1
1710024056,2024-03-09 23:40,100.00,990.48,1013.01,187,4.86,4.86,-73,1
1710024356,2024-03-09 23:45,100.00,990.50,1013.03,187,4.88,4.88,-73,1
1710024656,2024-03-09 23:50,100.00,990.59,1013.12,187,4.78,4.78,-73,1
1710024956,2024-03-09 23:55,100.00,990.54,1013.07,187,4.87,4.87,-73,1