1710025256,2024-03-10 00:00,100.00,990.57,1013.10,187,4.89,4.89,-72,1
1710025556,2024-03-10 00:05,100.00,990.58,1013.11,187,4.99,4.99,-72,1
1710025857,2024-03-10 00:10,100.00,990.56,1013.09,187,4.95,4.95,-72,1
1710026157,2024-03-10 00:15,100.00,990.59,1013.12,187,4.94,4.94,-72,1
1710026457,2024-03-10 00:20,100.00,990.63,1013.16,187,4.86,4.86,-72,1
1710026757,2024-03-10 00:25,100.00,990.67,1013.20,187,4.84,4.84,-73,1
1710027057,2024-03-10 00:30,100.00,990.60,1013.13,187,4.90,4.90,-73,1
1710027357,2024-03-10 00:35,100.00,990.58,1013.11,187,4.96,4.96,-74,1
1710027657,2024-03-10 00:40,99.97,990.56,1013.09,187,5.02,5.02,-72,1
1710027957,2024-03-10 00:45,100.00,990.60,1013.13,187,4.88,4.88,-73,1
1710028257,2024-03-10 00:50,100.00,990.54,1013.07,187,4.81,4.81,-73,1
1710028557,2024-03-10 00:55,100.00,990.45,1012.98,187,4.77,4.77,-72,1
1710028857,2024-03-10 01:00,100.00,990.49,1013.02,187,4.85,4.85,-72,1
1710029157,2024-03-10 01:05,100.00,990.45,1012.98,187,4.64,4.64,-73,1
1710029457,2024-03-10 01:10,100.00,990.45,1012.98,187,4.57,4.57,-73,1
1710029757,2024-03-10 01:15,100.00,990.38,1012.91,187,4.58,4.58,-72,1
1710030057,2024-03-10 01:20,100.00,990.37,1012.90,187,4.65,4.65,-72,1
1710030357,2024-03-10 01:25,100.00,990.35,1012.88,187,4.66,4.66,-71,1
1710030657,2024-03-10 01:30,100.00,990.36,1012.89,187,4.70,4.70,-72,1
1710030957,2024-03-10 01:35,100.00,990.34,1012.87,187,4.69,4.69,-72,1
1710031257,2024-03-10 01:40,100.00,990.33,1012.86,187,4.48,4.48,-73,1
1710031557,2024-03-10 01:45,100.00,990.38,1012.91,187,4.57,4.57,-72,1
1710031857,2024-03-10 01:50,100.00,990.31,1012.84,187,4.56,4.56,-72,1
1710032157,2024-03-10 01:55,100.00,990.27,1012.80,187,4.52,4.52,-72,1
1710032457,2024-03-10 02:00,100.00,990.24,1012.77,187,4.48,4.48,-73,1
1710032757,2024-03-10 02:05,100.00,990.31,1012.84,187,4.58,4.58,-74,1
1710033057,2024-03-10 02:10,100.00,990.27,1012.80,187,4.56,4.56,-72,1
1710033357,2024-03-10 02:15,100.00,990.17,1012.70,187,4.50,4.50,-72,1
1710033657,2024-03-10 02:20,100.00,990.13,1012.66,187,4.57,4.57,-72,1
1710033957,2024-03-10 02:25,100.00,990.01,1012.54,187,4.47,4.47,-72,1
1710034257,2024-03-10 02:30,100.00,990.05,1012.58,187,4.67,4.67,-72,1
1710034558,2024-03-10 02:35,100.00,990.16,1012.69,187,4.52,4.52,-72,1
1710034858,2024-03-10 02:40,100.00,990.11,1012.64,187,4.57,4.57,-72,1
1710035158,2024-03-10 02:45,100.00,990.11,1012.64,187,4.45,4.45,-72,1
1710035458,2024-03-10 02:50,100.00,990.00,1012.53,187,4.53,4.53,-72,1
1710035758,2024-03-10 02:55,100.00,990.11,1012.64,187,4.27,4.27,-73,1
1710036058,2024-03-10 03:00,100.00,990.13,1012.66,187,4.37,4.37,-72,1
1710036358,2024-03-10 03:05,100.00,990.10,1012.63,187,4.28,4.28,-72,1
1710036658,2024-03-10 03:10,100.00,990.10,1012.63,187,4.25,4.25,-72,1
1710036958,2024-03-10 03:15,100.00,990.06,1012.59,187,4.45,4.45,-71,1
1710037258,2024-03-10 03:20,100.00,990.05,1012.58,187,4.22,4.22,-72,1
1710037558,2024-03-10 03:25,100.00,989.96,1012.49,187,4.38,4.38,-72,1
1710037858,2024-03-10 03:30,100.00,989.98,1012.51,187,4.35,4.35,-71,1
1710038158,2024-03-10 03:35,100.00,989.92,1012.45,187,4.15,4.15,-72,1
1710038458,2024-03-10 03:40,100.00,989.97,1012.50,187,4.31,4.31,-73,1
1710038758,2024-03-10 03:45,100.00,989.83,1012.36,187,4.19,4.19,-71,1
1710039058,2024-03-10 03:50,100.00,989.93,1012.46,187,4.05,4.05,-72,1
1710039358,2024-03-10 03:55,100.00,989.89,1012.42,187,3.93,3.93,-73,1
1710039658,2024-03-10 04:00,100.00,989.88,1012.41,187,4.13,4.13,-73,1
1710039958,2024-03-10 04:05,100.00,989.81,1012.34,187,4.11,4.11,-73,1
1710040258,2024-03-10 04:10,100.00,989.75,1012.28,187,3.86,3.86,-72,1
1710040558,2024-03-10 04:15,100.00,989.61,1012.14,187,3.76,3.76,-72,1
1710040858,2024-03-10 04:20,100.00,989.59,1012.12,187,3.87,3.87,-72,1
1710041158,2024-03-10 04:25,100.00,989.49,1012.02,187,3.61,3.61,-73,1
1710041458,2024-03-10 04:30,100.00,989.45,1011.98,187,3.61,3.61,-72,1
1710041758,2024-03-10 04:35,100.00,989.44,1011.97,187,3.60,3.60,-73,1
1710042058,2024-03-10 04:40,100.00,989.49,1012.02,187,3.67,3.67,-72,1
1710042358,2024-03-10 04:45,100.00,989.41,1011.94,187,3.44,3.44,-73,1
1710042658,2024-03-10 04:50,100.00,989.38,1011.91,187,3.58,3.58,-72,1
1710042958,2024-03-10 04:55,100.00,989.26,1011.79,187,3.44,3.44,-73,1
1710043259,2024-03-10 05:00,100.00,989.35,1011.88,187,3.56,3.56,-73,1
1710043559,2024-03-10 05:05,100.00,989.35,1011.88,187,3.62,3.62,-72,1
1710043859,2024-03-10 05:10,100.00,989.32,1011.85,187,3.50,3.50,-73,1
1710044159,2024-03-10 05:15,100.00,989.35,1011.88,187,3.65,3.65,-73,1
1710044459,2024-03-10 05:20,100.00,989.39,1011.92,187,3.47,3.47,-73,1
1710044759,2024-03-10 05:25,100.00,989.33,1011.86,187,3.47,3.47,-73,1
1710045059,2024-03-10 05:30,100.00,989.28,1011.81,187,3.40,3.40,-72,1
1710045359,2024-03-10 05:35,100.00,989.29,1011.82,187,3.40,3.40,-73,1
1710045659,2024-03-10 05:40,100.00,989.28,1011.81,187,3.26,3.26,-73,1
1710045959,2024-03-10 05:45,100.00,989.25,1011.78,187,3.26,3.26,-73,1
1710046259,2024-03-10 05:50,100.00,989.32,1011.85,187,3.30,3.30,-73,1
1710046559,2024-03-10 05:55,100.00,989.44,1011.97,187,3.19,3.19,-73,1
1710046859,2024-03-10 06:00,100.00,989.41,1011.94,187,3.31,3.31,-73,1
1710047159,2024-03-10 06:05,100.00,989.36,1011.89,187,3.28,3.28,-73,1
1710047459,2024-03-10 06:10,100.00,989.41,1011.94,187,3.41,3.41,-72,1
1710047759,2024-03-10 06:15,100.00,989.39,1011.92,187,3.17,3.17,-73,1
1710048059,2024-03-10 06:20,100.00,989.33,1011.86,187,3.12,3.12,-72,1
1710048359,2024-03-10 06:25,100.00,989.44,1011.97,187,3.24,3.24,-73,1
1710048659,2024-03-10 06:30,100.00,989.53,1012.06,187,3.34,3.34,-73,1
1710048959,2024-03-10 06:35,100.00,989.69,1012.22,187,3.37,3.37,-73,1
1710049259,2024-03-10 06:40,100.00,989.60,1012.13,187,3.40,3.40,-73,1
1710049559,2024-03-10 06:45,100.00,989.56,1012.09,187,3.37,3.37,-75,1
1710049859,2024-03-10 06:50,100.00,989.54,1012.07,187,3.57,3.57,-73,1
1710050159,2024-03-10 06:55,100.00,989.51,1012.04,187,3.54,3.54,-73,1
1710050459,2024-03-10 07:00,100.00,989.59,1012.12,187,3.81,3.81,-73,1
1710050759,2024-03-10 07:05,100.00,989.59,1012.12,187,3.75,3.75,-73,1
1710051059,2024-03-10 07:10,100.00,989.50,1012.03,187,3.87,3.87,-71,1
1710051359,2024-03-10 07:15,100.00,989.57,1012.10,187,4.01,4.01,-73,1
1710051659,2024-03-10 07:20,100.00,989.56,1012.09,187,4.30,4.30,-73,1
1710051960,2024-03-10 07:26,100.00,989.47,1012.00,187,4.22,4.22,-73,1
1710052260,2024-03-10 07:31,100.00,989.44,1011.97,187,4.41,4.41,-73,1
1710052560,2024-03-10 07:36,100.00,989.41,1011.94,187,4.60,4.60,-72,1
1710052860,2024-03-10 07:41,100.00,989.39,1011.92,187,4.66,4.66,-72,1
1710053160,2024-03-10 07:46,100.00,989.36,1011.89,187,4.73,4.73,-72,1
1710053460,2024-03-10 07:51,100.00,989.32,1011.85,187,4.70,4.70,-73,1
1710053760,2024-03-10 07:56,100.00,989.34,1011.87,187,4.93,4.93,-73,1
1710054060,2024-03-10 08:01,100.00,989.30,1011.83,187,4.79,4.79,-72,1
1710054360,2024-03-10 08:06,100.00,989.16,1011.69,187,4.94,4.94,-74,1
1710054660,2024-03-10 08:11,100.00,989.27,1011.80,187,5.09,5.09,-72,1
1710054960,2024-03-10 08:16,100.00,989.34,1011.87,187,5.39,5.39,-72,1
1710055260,2024-03-10 08:21,100.00,989.51,1012.04,187,5.27,5.27,-74,1
1710055560,2024-03-10 08:26,100.00,989.53,1012.06,187,5.59,5.59,-73,1
1710055860,2024-03-10 08:31,99.68,989.47,1012.00,187,5.70,5.66,-73,1
1710056160,2024-03-10 08:36,97.51,989.47,1012.00,187,5.92,5.56,-74,1
1710056460,2024-03-10 08:41,96.80,989.51,1012.04,187,6.08,5.61,-74,1
1710056760,2024-03-10 08:46,96.14,989.49,1012.02,187,6.27,5.70,-72,1
1710057060,2024-03-10 08:51,93.56,989.50,1012.03,187,6.58,5.62,-73,1
1710057360,2024-03-10 08:56,92.96,989.40,1011.93,187,6.61,5.56,-75,1
1710057660,2024-03-10 09:01,93.39,989.25,1011.78,187,6.75,5.76,-73,1
1710057960,2024-03-10 09:06,92.29,989.16,1011.69,187,6.72,5.56,-72,1
1710058260,2024-03-10 09:11,93.36,989.24,1011.77,187,6.51,5.52,-74,1
1710058560,2024-03-10 09:16,92.99,989.19,1011.72,187,6.59,5.54,-74,1
1710058860,2024-03-10 09:21,90.34,989.23,1011.76,187,6.98,5.51,-74,1
1710059160,2024-03-10 09:26,90.76,989.17,1011.70,187,6.89,5.49,-72,1
1710059460,2024-03-10 09:31,90.75,989.06,1011.59,187,6.98,5.58,-73,1
1710059760,2024-03-10 09:36,91.39,988.92,1011.45,187,7.09,5.79,-73,1
1710060060,2024-03-10 09:41,89.89,988.90,1011.43,187,7.40,5.86,-72,1
1710060360,2024-03-10 09:46,90.63,988.87,1011.40,187,7.38,5.95,-74,1
1710060661,2024-03-10 09:51,89.72,988.88,1011.41,187,7.52,5.95,-73,1
1710060961,2024-03-10 09:56,88.27,988.83,1011.36,187,7.72,5.91,-72,1
1710061261,2024-03-10 10:01,87.14,988.79,1011.32,187,8.02,6.02,-72,1
1710061561,2024-03-10 10:06,86.31,988.70,1011.23,187,8.32,6.18,-71,1
1710061861,2024-03-10 10:11,84.64,988.61,1011.14,187,8.41,5.98,-74,1
1710062161,2024-03-10 10:16,84.51,988.61,1011.14,187,8.39,5.94,-75,1
1710062461,2024-03-10 10:21,83.29,988.65,1011.18,187,8.85,6.18,-74,1
1710062761,2024-03-10 10:26,83.16,988.84,1011.37,187,8.76,6.07,-73,1
1710063061,2024-03-10 10:31,83.19,988.81,1011.34,187,8.91,6.22,-73,1
1710063361,2024-03-10 10:36,82.23,988.79,1011.32,187,9.34,6.47,-73,1
1710063661,2024-03-10 10:41,80.75,988.87,1011.40,187,9.53,6.39,-72,1
1710063961,2024-03-10 10:46,82.05,988.88,1011.41,187,9.70,6.79,-72,1
1710064261,2024-03-10 10:51,83.17,988.91,1011.44,187,10.02,7.30,-71,1
1710064561,2024-03-10 10:56,78.42,988.89,1011.42,187,10.73,7.14,-70,1
1710064861,2024-03-10 11:01,76.20,988.85,1011.38,187,10.72,6.71,-72,1
1710065161,2024-03-10 11:06,73.26,988.70,1011.23,187,10.93,6.34,-74,1
1710065461,2024-03-10 11:11,73.26,988.75,1011.28,187,10.86,6.27,-74,1
1710065761,2024-03-10 11:16,73.85,988.74,1011.27,187,11.27,6.79,-72,1
1710066061,2024-03-10 11:21,72.67,988.73,1011.26,187,11.12,6.41,-74,1
1710066361,2024-03-10 11:26,71.35,988.72,1011.25,187,11.17,6.19,-70,1
1710066661,2024-03-10 11:31,71.89,988.63,1011.16,187,10.89,6.03,-71,1
1710066961,2024-03-10 11:36,71.49,988.53,1011.06,187,11.50,6.54,-73,1
1710067261,2024-03-10 11:41,71.51,988.46,1010.99,187,11.37,6.41,-73,1
1710067561,2024-03-10 11:46,71.07,988.44,1010.97,187,11.72,6.66,-76,1
1710067861,2024-03-10 11:51,71.46,988.41,1010.94,187,11.10,6.14,-74,1
1710068161,2024-03-10 11:56,71.94,988.34,1010.87,187,11.33,6.46,-70,1
1710068461,2024-03-10 12:01,71.98,988.30,1010.83,187,11.29,6.43,-72,1
1710068761,2024-03-10 12:06,73.05,988.26,1010.79,187,10.98,6.35,-72,1
1710069061,2024-03-10 12:11,74.27,988.09,1010.62,187,10.79,6.41,-74,1
1710069362,2024-03-10 12:16,73.15,987.98,1010.51,187,11.11,6.49,-70,1
1710069662,2024-03-10 12:21,73.60,988.01,1010.54,187,11.20,6.67,-73,1
1710069962,2024-03-10 12:26,73.51,988.00,1010.53,187,11.29,6.74,-73,1
1710070262,2024-03-10 12:31,72.19,988.04,1010.57,187,11.78,6.95,-72,1
1710070562,2024-03-10 12:36,70.71,988.09,1010.62,187,12.17,7.02,-73,1
1710070862,2024-03-10 12:41,72.07,988.08,1010.61,187,11.80,6.94,-74,1
1710071162,2024-03-10 12:46,71.86,988.08,1010.61,187,11.52,6.63,-72,1
1710071462,2024-03-10 12:51,72.31,988.14,1010.67,187,11.49,6.69,-72,1
1710071762,2024-03-10 12:56,72.01,988.13,1010.66,187,11.55,6.69,-71,1
1710072062,2024-03-10 13:01,72.74,988.12,1010.65,187,11.79,7.07,-72,1
1710072362,2024-03-10 13:06,73.81,988.08,1010.61,187,11.50,7.00,-71,1
1710072662,2024-03-10 13:11,73.19,988.10,1010.63,187,11.57,6.94,-71,1
1710072962,2024-03-10 13:16,73.29,988.09,1010.62,187,11.78,7.17,-72,1
1710073262,2024-03-10 13:21,72.17,988.07,1010.60,187,12.00,7.15,-70,1
1710073562,2024-03-10 13:26,71.39,988.14,1010.67,187,11.80,6.80,-73,1
1710073862,2024-03-10 13:31,72.78,988.00,1010.53,187,11.84,7.12,-73,1
1710074162,2024-03-10 13:36,73.20,987.93,1010.46,187,11.73,7.10,-72,1
1710074462,2024-03-10 13:41,73.35,987.90,1010.43,187,11.77,7.17,-72,1
1710074762,2024-03-10 13:46,72.19,987.86,1010.39,187,11.53,6.71,-70,1
1710075062,2024-03-10 13:51,72.12,987.84,1010.37,187,11.65,6.81,-73,1
1710075362,2024-03-10 13:56,73.26,987.81,1010.34,187,11.53,6.92,-76,1
1710075662,2024-03-10 14:01,73.79,987.76,1010.29,187,11.49,6.99,-71,1
1710075962,2024-03-10 14:06,72.73,987.79,1010.32,187,11.64,6.92,-76,1
1710076262,2024-03-10 14:11,71.57,987.82,1010.35,187,11.77,6.81,-73,1
1710076562,2024-03-10 14:16,73.30,987.86,1010.39,187,11.81,7.20,-72,1
1710076862,2024-03-10 14:21,72.17,987.81,1010.34,187,12.13,7.28,-72,1
1710077162,2024-03-10 14:26,70.90,987.91,1010.44,187,12.39,7.27,-74,1
1710077462,2024-03-10 14:31,71.49,988.02,1010.55,187,12.22,7.23,-73,1
1710077762,2024-03-10 14:36,71.75,987.90,1010.43,187,12.21,7.27,-71,1
1710078063,2024-03-10 14:41,71.79,987.79,1010.32,187,11.98,7.06,-73,1
1710078363,2024-03-10 14:46,71.54,987.81,1010.34,187,11.97,7.00,-74,1
1710078663,2024-03-10 14:51,70.90,987.71,1010.24,187,11.86,6.76,-74,1
1710078963,2024-03-10 14:56,72.53,987.77,1010.30,187,11.74,6.98,-72,1
1710079263,2024-03-10 15:01,72.44,987.74,1010.27,187,11.72,6.94,-73,1
1710079563,2024-03-10 15:06,72.46,987.76,1010.29,187,11.79,7.01,-73,1
1710079863,2024-03-10 15:11,72.13,987.63,1010.16,187,11.91,7.06,-75,1
1710080163,2024-03-10 15:16,71.30,987.54,1010.07,187,11.92,6.90,-72,1
1710080463,2024-03-10 15:21,70.39,987.46,1009.99,187,12.19,6.97,-74,1
1710080763,2024-03-10 15:26,71.65,987.40,1009.93,187,11.98,7.03,-71,1
1710081063,2024-03-10 15:31,75.37,987.26,1009.79,187,11.87,7.66,-73,1
1710081363,2024-03-10 15:36,75.19,987.13,1009.66,187,11.83,7.59,-72,1
1710081663,2024-03-10 15:41,74.75,987.10,1009.63,187,11.72,7.40,-71,1
1710081963,2024-03-10 15:46,73.38,987.12,1009.65,187,11.68,7.09,-72,1
1710082263,2024-03-10 15:51,73.95,987.11,1009.64,187,11.81,7.33,-71,1
1710082563,2024-03-10 15:56,74.66,987.16,1009.69,187,11.61,7.27,-72,1
1710082863,2024-03-10 16:01,74.39,987.20,1009.73,187,11.64,7.25,-73,1
1710083163,2024-03-10 16:06,73.88,987.18,1009.71,187,11.59,7.10,-70,1
1710083463,2024-03-10 16:11,74.34,987.18,1009.71,187,11.57,7.17,-74,1
1710083763,2024-03-10 16:16,74.86,987.07,1009.60,187,11.52,7.23,-73,1
1710084063,2024-03-10 16:21,74.67,987.04,1009.57,187,11.57,7.24,-72,1
1710084363,2024-03-10 16:26,74.80,987.00,1009.53,187,11.60,7.29,-71,1
1710084663,2024-03-10 16:31,75.11,986.98,1009.51,187,11.58,7.33,-71,1
1710084963,2024-03-10 16:36,76.39,986.96,1009.49,187,11.42,7.42,-72,1
1710085263,2024-03-10 16:41,76.82,986.96,1009.49,187,11.33,7.42,-71,1
1710085563,2024-03-10 16:46,76.96,987.00,1009.53,187,11.33,7.45,-71,1
1710085863,2024-03-10 16:51,77.88,987.03,1009.56,187,11.27,7.56,-72,1
1710086163,2024-03-10 16:56,79.25,987.01,1009.54,187,11.07,7.62,-74,1
1710086463,2024-03-10 17:01,79.12,987.07,1009.60,187,10.95,7.48,-69,1
1710086764,2024-03-10 17:06,78.91,987.05,1009.58,187,10.89,7.38,-73,1
1710087064,2024-03-10 17:11,79.43,987.03,1009.56,187,10.79,7.38,-72,1
1710087364,2024-03-10 17:16,79.55,987.04,1009.57,187,10.78,7.40,-71,1
1710087664,2024-03-10 17:21,78.96,987.06,1009.59,187,10.80,7.31,-76,1
1710087964,2024-03-10 17:26,79.64,987.11,1009.64,187,10.72,7.35,-70,1
1710088264,2024-03-10 17:31,79.21,987.24,1009.77,187,10.77,7.32,-72,1
1710088564,2024-03-10 17:36,79.35,987.23,1009.76,187,10.76,7.34,-72,1
1710088864,2024-03-10 17:41,79.91,987.25,1009.78,187,10.73,7.41,-72,1
1710089164,2024-03-10 17:46,79.79,987.29,1009.82,187,10.74,7.40,-71,1
1710089464,2024-03-10 17:51,80.25,987.33,1009.86,187,10.80,7.54,-73,1
1710089764,2024-03-10 17:56,81.75,987.41,1009.95,187,10.71,7.73,-72,1
1710090064,2024-03-10 18:01,83.94,987.47,1010.00,187,10.58,7.99,-72,1
1710090364,2024-03-10 18:06,84.58,987.50,1010.03,187,10.52,8.04,-74,1
1710090664,2024-03-10 18:11,88.20,987.54,1010.07,187,10.36,8.50,-73,1
1710090964,2024-03-10 18:16,90.01,987.54,1010.07,187,10.13,8.57,-72,1
1710091264,2024-03-10 18:21,92.41,987.59,1010.12,187,9.99,8.82,-72,1
1710091564,2024-03-10 18:26,92.87,987.68,1010.21,187,9.95,8.86,-74,1
1710091864,2024-03-10 18:31,94.30,987.74,1010.27,187,9.82,8.96,-72,1
1710092164,2024-03-10 18:36,94.33,987.79,1010.32,187,9.83,8.97,-70,1
1710092464,2024-03-10 18:41,95.91,987.71,1010.24,187,9.74,9.13,-72,1
1710092764,2024-03-10 18:46,96.42,987.67,1010.20,187,9.66,9.13,-72,1
1710093064,2024-03-10 18:51,96.03,987.62,1010.15,187,9.63,9.04,-76,1
1710093364,2024-03-10 18:56,95.63,987.57,1010.10,187,9.59,8.93,-73,1
1710093664,2024-03-10 19:01,94.52,987.61,1010.14,187,9.71,8.88,-74,1
1710093964,2024-03-10 19:06,94.70,987.64,1010.17,187,9.73,8.93,-73,1
1710094264,2024-03-10 19:11,94.72,987.68,1010.21,187,9.72,8.92,-72,1
1710094564,2024-03-10 19:16,95.75,987.64,1010.17,187,9.71,9.07,-72,1
1710094864,2024-03-10 19:21,96.03,987.59,1010.12,187,9.76,9.17,-72,1
1710095164,2024-03-10 19:26,96.25,987.69,1010.22,187,9.75,9.19,-72,1
1710095465,2024-03-10 19:31,96.88,987.75,1010.28,187,9.71,9.25,-73,1
1710095765,2024-03-10 19:36,96.43,987.73,1010.26,187,9.62,9.09,-75,1
1710096065,2024-03-10 19:41,95.60,987.68,1010.21,187,9.68,9.02,-74,1
1710096365,2024-03-10 19:46,94.74,987.60,1010.13,187,9.76,8.96,-74,1
1710096665,2024-03-10 19:51,93.67,987.51,1010.04,187,9.72,8.76,-79,1
1710096965,2024-03-10 19:56,92.10,987.52,1010.05,187,9.81,8.60,-73,1
1710097265,2024-03-10 20:01,92.46,987.54,1010.07,187,9.74,8.58,-73,1
1710097565,2024-03-10 20:06,91.57,987.65,1010.18,187,9.83,8.53,-71,1
1710097865,2024-03-10 20:11,91.22,987.63,1010.16,187,9.83,8.47,-77,1
1710098165,2024-03-10 20:16,90.61,987.64,1010.17,187,9.83,8.38,-73,1
1710098465,2024-03-10 20:21,90.63,987.57,1010.10,187,9.82,8.37,-74,1
1710098765,2024-03-10 20:26,90.36,987.57,1010.10,187,9.79,8.29,-73,1
1710099065,2024-03-10 20:31,90.15,987.61,1010.14,187,9.79,8.26,-72,1
1710099365,2024-03-10 20:36,90.29,987.54,1010.07,187,9.75,8.24,-74,1
1710099665,2024-03-10 20:41,89.41,987.53,1010.06,187,9.75,8.10,-74,1
1710099965,2024-03-10 20:46,89.58,987.63,1010.16,187,9.80,8.18,-76,1
1710100265,2024-03-10 20:51,88.96,987.58,1010.11,187,9.86,8.13,-70,1
1710100565,2024-03-10 20:56,89.18,987.61,1010.14,187,9.80,8.11,-73,1
1710100865,2024-03-10 21:01,89.10,987.69,1010.22,187,9.77,8.07,-71,1
1710101165,2024-03-10 21:06,89.85,987.80,1010.33,187,9.68,8.10,-73,1
1710101465,2024-03-10 21:11,90.02,993.82,1016.35,187,9.69,8.14,-72,1
1710101765,2024-03-10 21:16,90.41,987.95,1010.48,187,9.63,8.14,-73,1
1710102065,2024-03-10 21:21,90.68,987.90,1010.43,187,9.59,8.15,-73,1
1710102365,2024-03-10 21:26,91.16,988.01,1010.54,187,9.53,8.17,-76,1
1710102665,2024-03-10 21:31,90.99,987.90,1010.43,187,9.53,8.14,-72,1
1710102965,2024-03-10 21:36,91.47,987.91,1010.44,187,9.48,8.17,-69,1
1710103265,2024-03-10 21:41,91.44,987.86,1010.39,187,9.45,8.13,-72,1
1710103566,2024-03-10 21:46,91.52,987.81,1010.34,187,9.43,8.13,-75,1
1710103866,2024-03-10 21:51,91.49,987.79,1010.32,187,9.44,8.13,-72,1
1710104166,2024-03-10 21:56,91.22,987.80,1010.33,187,9.41,8.06,-75,1
1710104466,2024-03-10 22:01,91.36,987.86,1010.39,187,9.40,8.07,-77,1
1710104766,2024-03-10 22:06,93.01,987.82,1010.35,187,9.22,8.16,-72,1
1710105066,2024-03-10 22:11,95.39,987.74,1010.27,187,9.20,8.51,-79,1
1710105366,2024-03-10 22:16,97.31,987.65,1010.18,187,8.94,8.54,-74,1
1710105666,2024-03-10 22:21,98.58,987.61,1010.14,187,8.86,8.65,-72,1
1710105966,2024-03-10 22:26,99.55,987.54,1010.07,187,8.79,8.73,-72,1
1710106266,2024-03-10 22:31,100.00,987.62,1010.15,187,8.60,8.61,-73,1
1710106566,2024-03-10 22:36,100.00,987.65,1010.18,187,8.53,8.54,-74,1
1710106866,2024-03-10 22:41,100.00,987.62,1010.15,187,8.37,8.38,-71,1
1710107166,2024-03-10 22:46,100.00,987.63,1010.16,187,8.44,8.45,-75,1
1710107466,2024-03-10 22:51,100.00,987.60,1010.13,187,8.40,8.41,-74,1
1710107766,2024-03-10 22:56,100.00,987.55,1010.08,187,8.36,8.37,-75,1
1710108066,2024-03-10 23:01,100.00,987.44,1009.97,187,8.31,8.32,-75,1
1710108366,2024-03-10 23:06,100.00,987.44,1009.97,187,8.41,8.42,-74,1
1710108666,2024-03-10 23:11,100.00,987.42,1009.95,187,8.48,8.49,-74,1
1710108966,2024-03-10 23:16,100.00,987.46,1009.99,187,8.36,8.37,-71,1
1710109266,2024-03-10 23:21,100.00,987.48,1010.01,187,8.39,8.40,-73,1
1710109566,2024-03-10 23:26,100.00,987.51,1010.04,187,8.40,8.41,-74,1
1710109866,2024-03-10 23:31,100.00,987.55,1010.08,187,8.29,8.30,-73,1
1710110166,2024-03-10 23:36,100.00,987.49,1010.02,187,8.24,8.25,-75,1
1710110466,2024-03-10 23:41,100.00,987.69,1010.22,187,8.24,8.25,-74,1
1710110766,2024-03-10 23:46,100.00,987.46,1009.99,187,8.12,8.13,-72,1
1710111066,2024-03-10 23:51,100.00,987.41,1009.94,187,8.22,8.23,-70,1
1710111366,2024-03-10 23:56,100.00,987.42,1009.95,187,8.17,8.18,-76,1