1710111666,2024-03-11 00:01,100.00,987.49,1010.02,187,8.15,8.16,-72,1
1710111966,2024-03-11 00:06,100.00,987.48,1010.01,187,8.14,8.15,-72,1
1710112266,2024-03-11 00:11,100.00,987.51,1010.04,187,8.27,8.28,-74,1
1710112567,2024-03-11 00:16,100.00,987.50,1010.03,187,8.17,8.18,-73,1
1710112867,2024-03-11 00:21,100.00,987.55,1010.08,187,8.21,8.22,-74,1
1710113167,2024-03-11 00:26,100.00,987.51,1010.04,187,8.15,8.16,-72,1
1710113467,2024-03-11 00:31,100.00,987.43,1009.96,187,8.20,8.21,-74,1
1710113767,2024-03-11 00:36,100.00,987.38,1009.91,187,8.07,8.08,-74,1
1710114067,2024-03-11 00:41,100.00,987.33,1009.86,187,8.10,8.11,-72,1
1710114367,2024-03-11 00:46,100.00,987.30,1009.83,187,8.01,8.02,-72,1
1710114667,2024-03-11 00:51,100.00,987.24,1009.77,187,7.97,7.98,-72,1
1710114967,2024-03-11 00:56,100.00,987.25,1009.78,187,7.89,7.90,-73,1
1710115267,2024-03-11 01:01,100.00,987.21,1009.74,187,7.80,7.81,-73,1
1710115567,2024-03-11 01:06,100.00,987.19,1009.72,187,7.84,7.85,-73,1
1710115867,2024-03-11 01:11,100.00,987.21,1009.74,187,7.53,7.54,-74,1
1710116167,2024-03-11 01:16,100.00,987.16,1009.69,187,7.40,7.41,-73,1
1710116467,2024-03-11 01:21,100.00,987.23,1009.76,187,7.43,7.44,-72,1
1710116767,2024-03-11 01:26,100.00,987.15,1009.68,187,7.32,7.33,-72,1
1710117067,2024-03-11 01:31,100.00,987.13,1009.66,187,7.19,7.20,-75,1
1710117367,2024-03-11 01:36,100.00,987.06,1009.59,187,7.22,7.23,-74,1
1710117667,2024-03-11 01:41,100.00,987.01,1009.54,187,7.10,7.10,-75,1
1710117967,2024-03-11 01:46,100.00,987.02,1009.55,187,7.12,7.13,-73,1
1710118267,2024-03-11 01:51,100.00,986.97,1009.50,187,7.01,7.01,-72,1
1710118567,2024-03-11 01:56,100.00,986.94,1009.47,187,7.01,7.01,-78,1
1710118867,2024-03-11 02:01,100.00,986.98,1009.51,187,6.96,6.96,-70,1
1710119167,2024-03-11 02:06,100.00,986.91,1009.44,187,6.88,6.88,-72,1
1710119467,2024-03-11 02:11,100.00,986.92,1009.45,187,6.88,6.88,-73,1
1710119767,2024-03-11 02:16,100.00,986.91,1009.44,187,6.83,6.83,-71,1
1710120067,2024-03-11 02:21,100.00,986.80,1009.33,187,6.77,6.77,-69,1
1710120367,2024-03-11 02:26,100.00,986.78,1009.32,187,6.66,6.66,-69,1
1710120667,2024-03-11 02:31,100.00,986.81,1009.34,187,6.69,6.69,-70,1
1710120967,2024-03-11 02:36,100.00,986.84,1009.37,187,6.55,6.55,-69,1
1710121268,2024-03-11 02:41,100.00,986.89,1009.42,187,6.53,6.53,-69,1
1710121568,2024-03-11 02:46,100.00,986.89,1009.42,187,6.54,6.54,-71,1
1710121868,2024-03-11 02:51,100.00,986.81,1009.34,187,6.49,6.49,-69,1
1710122168,2024-03-11 02:56,100.00,986.71,1009.24,187,6.47,6.47,-68,1
1710122468,2024-03-11 03:01,100.00,986.70,1009.23,187,6.34,6.34,-68,1
1710122768,2024-03-11 03:06,100.00,986.61,1009.14,187,6.27,6.27,-68,1
1710123068,2024-03-11 03:11,100.00,986.53,1009.06,187,6.36,6.36,-67,1
1710123368,2024-03-11 03:16,100.00,986.43,1008.96,187,6.20,6.20,-67,1
1710123668,2024-03-11 03:21,100.00,986.41,1008.94,187,6.16,6.16,-68,1
1710123968,2024-03-11 03:26,100.00,986.38,1008.91,187,6.06,6.06,-70,1
1710124268,2024-03-11 03:31,100.00,986.43,1008.96,187,6.06,6.06,-69,1
1710124568,2024-03-11 03:36,100.00,986.30,1008.83,187,5.97,5.97,-68,1
1710124868,2024-03-11 03:41,100.00,986.24,1008.78,187,5.89,5.89,-67,1
1710125168,2024-03-11 03:46,100.00,986.17,1008.71,187,5.86,5.86,-68,1
1710125468,2024-03-11 03:51,100.00,986.18,1008.71,187,5.89,5.89,-68,1
1710125768,2024-03-11 03:56,100.00,986.13,1008.66,187,5.86,5.86,-70,1
1710126068,2024-03-11 04:01,100.00,986.16,1008.70,187,5.75,5.75,-69,1
1710126368,2024-03-11 04:06,100.00,986.27,1008.80,187,5.70,5.70,-69,1
1710126668,2024-03-11 04:11,100.00,986.27,1008.80,187,5.71,5.71,-68,1
1710126968,2024-03-11 04:16,100.00,986.37,1008.90,187,5.67,5.67,-68,1
1710127268,2024-03-11 04:21,100.00,986.40,1008.93,187,5.64,5.64,-68,1
1710127568,2024-03-11 04:26,100.00,986.37,1008.90,187,5.54,5.54,-69,1
1710127868,2024-03-11 04:31,100.00,986.38,1008.91,187,5.63,5.63,-66,1
1710128168,2024-03-11 04:36,100.00,986.50,1009.03,187,5.53,5.53,-68,1
1710128468,2024-03-11 04:41,100.00,986.57,1009.10,187,5.55,5.55,-68,1
1710128768,2024-03-11 04:46,100.00,986.58,1009.11,187,5.58,5.58,-67,1
1710129068,2024-03-11 04:51,100.00,986.59,1009.12,187,5.56,5.56,-68,1
1710129368,2024-03-11 04:56,100.00,986.54,1009.07,187,5.49,5.49,-68,1
1710129668,2024-03-11 05:01,100.00,986.42,1008.95,187,5.48,5.48,-69,1
1710129968,2024-03-11 05:06,100.00,986.38,1008.91,187,5.55,5.55,-68,1
1710130269,2024-03-11 05:11,100.00,986.39,1008.92,187,5.62,5.62,-68,1
1710130569,2024-03-11 05:16,100.00,986.35,1008.88,187,5.48,5.48,-68,1
1710130869,2024-03-11 05:21,100.00,986.32,1008.85,187,5.50,5.50,-68,1
1710131169,2024-03-11 05:26,100.00,986.39,1008.92,187,5.44,5.44,-68,1
1710131469,2024-03-11 05:31,100.00,986.44,1008.97,187,5.37,5.37,-68,1
1710131769,2024-03-11 05:36,100.00,986.45,1008.98,187,5.31,5.31,-69,1
1710132069,2024-03-11 05:41,100.00,986.50,1009.03,187,5.47,5.47,-69,1
1710132369,2024-03-11 05:46,100.00,986.34,1008.87,187,5.35,5.35,-68,1
1710132669,2024-03-11 05:51,100.00,986.36,1008.89,187,5.42,5.42,-69,1
1710132969,2024-03-11 05:56,100.00,986.40,1008.93,187,5.30,5.30,-69,1
1710133269,2024-03-11 06:01,100.00,986.41,1008.94,187,5.40,5.40,-68,1
1710133569,2024-03-11 06:06,100.00,986.43,1008.96,187,5.38,5.38,-69,1
1710133869,2024-03-11 06:11,100.00,986.42,1008.95,187,5.36,5.36,-68,1
1710134169,2024-03-11 06:16,100.00,986.40,1008.93,187,5.27,5.27,-70,1
1710134469,2024-03-11 06:21,100.00,986.41,1008.94,187,5.19,5.19,-70,1
1710134769,2024-03-11 06:26,100.00,986.42,1008.95,187,5.22,5.22,-69,1
1710135069,2024-03-11 06:31,100.00,986.48,1009.01,187,5.33,5.33,-69,1
1710135369,2024-03-11 06:36,100.00,986.48,1009.01,187,5.26,5.26,-68,1
1710135669,2024-03-11 06:41,100.00,986.47,1009.00,187,5.34,5.34,-68,1
1710135969,2024-03-11 06:46,100.00,986.49,1009.02,187,5.25,5.25,-68,1
1710136269,2024-03-11 06:51,100.00,986.59,1009.12,187,5.32,5.32,-69,1
1710136569,2024-03-11 06:56,100.00,986.70,1009.23,187,5.29,5.29,-68,1
1710136869,2024-03-11 07:01,100.00,986.80,1009.33,187,5.21,5.21,-67,1
1710137169,2024-03-11 07:06,100.00,986.90,1009.43,187,5.38,5.38,-67,1
1710137469,2024-03-11 07:11,100.00,987.08,1009.61,187,5.30,5.30,-68,1
1710137769,2024-03-11 07:16,100.00,987.11,1009.64,187,5.34,5.34,-67,1
1710138069,2024-03-11 07:21,100.00,987.09,1009.62,187,5.38,5.38,-68,1
1710138369,2024-03-11 07:26,100.00,987.11,1009.64,187,5.42,5.42,-69,1
1710138669,2024-03-11 07:31,100.00,987.09,1009.62,187,5.33,5.33,-68,1
1710138969,2024-03-11 07:36,100.00,987.08,1009.61,187,5.38,5.38,-67,1
1710139270,2024-03-11 07:41,100.00,987.08,1009.61,187,5.33,5.33,-68,1
1710139570,2024-03-11 07:46,100.00,987.17,1009.70,187,5.43,5.43,-68,1
1710140479,2024-03-11 08:01,100.00,987.40,1009.93,187,5.41,5.41,-68,1
1710140779,2024-03-11 08:06,100.00,987.51,1010.04,187,5.47,5.47,-68,1
1710141079,2024-03-11 08:11,100.00,987.54,1010.07,187,5.40,5.40,-68,1
1710141379,2024-03-11 08:16,100.00,987.56,1010.09,187,5.39,5.39,-68,1
1710141679,2024-03-11 08:21,100.00,987.54,1010.07,187,5.43,5.43,-68,1
1710141979,2024-03-11 08:26,100.00,987.62,1010.15,187,5.45,5.45,-68,1
1710142582,2024-03-11 08:36,100.00,987.56,1010.09,187,5.43,5.43,-68,1
1710142882,2024-03-11 08:41,100.00,987.65,1010.18,187,5.31,5.31,-68,1
1710143182,2024-03-11 08:46,100.00,987.68,1010.21,187,5.24,5.24,-68,1
1710143482,2024-03-11 08:51,100.00,987.64,1010.17,187,5.36,5.36,-69,1
1710143782,2024-03-11 08:56,100.00,987.68,1010.21,187,5.42,5.42,-69,1
1710144082,2024-03-11 09:01,100.00,987.63,1010.16,187,5.42,5.42,-69,1
1710144382,2024-03-11 09:06,100.00,987.70,1010.23,187,5.33,5.33,-69,1
1710144682,2024-03-11 09:11,100.00,987.66,1010.19,187,5.47,5.47,-69,1
1710144982,2024-03-11 09:16,100.00,987.70,1010.23,187,5.43,5.43,-68,1
1710145282,2024-03-11 09:21,100.00,987.68,1010.21,187,5.55,5.55,-68,1
1710145582,2024-03-11 09:26,100.00,987.67,1010.20,187,5.47,5.47,-69,1
1710145882,2024-03-11 09:31,100.00,987.69,1010.22,187,5.54,5.54,-69,1
1710146182,2024-03-11 09:36,100.00,987.74,1010.27,187,5.56,5.56,-68,1
1710146483,2024-03-11 09:41,100.00,987.75,1010.28,187,5.58,5.58,-67,1
1710146783,2024-03-11 09:46,100.00,987.79,1010.32,187,5.68,5.68,-69,1
1710147083,2024-03-11 09:51,100.00,987.77,1010.30,187,5.65,5.65,-67,1
1710147383,2024-03-11 09:56,100.00,987.76,1010.29,187,5.58,5.58,-67,1
1710147683,2024-03-11 10:01,100.00,987.71,1010.24,187,5.71,5.71,-69,1
1710147983,2024-03-11 10:06,100.00,987.69,1010.22,187,5.66,5.66,-65,1
1710148283,2024-03-11 10:11,100.00,987.65,1010.18,187,5.76,5.76,-65,1
1710148583,2024-03-11 10:16,100.00,987.50,1010.03,187,5.84,5.84,-66,1
1710148883,2024-03-11 10:21,100.00,987.00,1009.53,187,5.76,5.76,-66,1
1710149183,2024-03-11 10:26,100.00,986.60,1009.13,187,5.78,5.78,-70,1
1710149483,2024-03-11 10:31,100.00,986.87,1009.40,187,5.79,5.79,-68,1
1710149783,2024-03-11 10:36,100.00,987.59,1010.12,187,5.69,5.69,-66,1
1710150083,2024-03-11 10:41,100.00,987.46,1009.99,187,5.72,5.72,-66,1
1710150383,2024-03-11 10:46,100.00,987.35,1009.88,187,6.02,6.02,-67,1
1710150683,2024-03-11 10:51,100.00,987.50,1010.03,187,6.03,6.03,-67,1
1710151293,2024-03-11 11:01,100.00,987.82,1010.35,187,5.98,5.98,-63,1
1710151593,2024-03-11 11:06,100.00,987.83,1010.36,187,6.04,6.04,-63,1
1710151893,2024-03-11 11:11,100.00,987.78,1010.31,187,6.17,6.17,-64,1
1710152193,2024-03-11 11:16,100.00,987.77,1010.30,187,6.17,6.17,-66,1
1710152493,2024-03-11 11:21,100.00,987.80,1010.33,187,6.30,6.30,-68,1
1710153297,2024-03-11 11:34,100.00,987.79,1010.32,187,6.43,6.43,-73,1
1710153597,2024-03-11 11:39,100.00,987.86,1010.39,187,6.61,6.61,-73,1
1710153897,2024-03-11 11:44,100.00,987.83,1010.36,187,6.27,6.27,-75,1
1710154197,2024-03-11 11:49,100.00,987.83,1010.36,187,6.58,6.58,-72,1
1710154498,2024-03-11 11:54,100.00,987.83,1010.36,187,6.58,6.58,-69,1
1710154798,2024-03-11 11:59,100.00,987.76,1010.29,187,6.61,6.61,-68,1
1710155098,2024-03-11 12:04,100.00,987.71,1010.24,187,6.85,6.85,-65,1
1710155398,2024-03-11 12:09,100.00,987.72,1010.25,187,6.72,6.72,-65,1
1710155698,2024-03-11 12:14,100.00,987.67,1010.20,187,6.61,6.61,-67,1
1710155998,2024-03-11 12:19,100.00,987.67,1010.20,187,6.56,6.56,-68,1
1710156298,2024-03-11 12:24,100.00,987.79,1010.32,187,6.22,6.22,-64,1
1710156598,2024-03-11 12:29,100.00,987.80,1010.33,187,6.29,6.29,-62,1
1710156898,2024-03-11 12:34,100.00,987.79,1010.32,187,6.58,6.58,-67,1
1710157198,2024-03-11 12:39,100.00,987.82,1010.35,187,6.48,6.48,-67,1
1710157498,2024-03-11 12:44,100.00,987.85,1010.38,187,6.47,6.47,-68,1
1710157798,2024-03-11 12:49,100.00,987.90,1010.43,187,6.48,6.48,-70,1
1710158098,2024-03-11 12:54,100.00,987.88,1010.41,187,6.42,6.42,-67,1
1710158398,2024-03-11 12:59,100.00,987.80,1010.33,187,6.57,6.57,-69,1
1710158698,2024-03-11 13:04,100.00,987.79,1010.32,187,6.55,6.55,-70,1
1710158998,2024-03-11 13:09,100.00,987.78,1010.31,187,6.41,6.41,-67,1
1710159298,2024-03-11 13:14,100.00,987.81,1010.34,187,6.54,6.54,-68,1
1710159598,2024-03-11 13:19,100.00,987.83,1010.36,187,6.60,6.60,-67,1
1710159898,2024-03-11 13:24,100.00,987.88,1010.41,187,6.50,6.50,-73,1
1710160198,2024-03-11 13:29,100.00,987.89,1010.42,187,6.45,6.45,-66,1
1710160498,2024-03-11 13:34,100.00,987.85,1010.38,187,6.53,6.53,-67,1
1710160798,2024-03-11 13:39,100.00,987.83,1010.36,187,6.50,6.50,-65,1
1710161098,2024-03-11 13:44,100.00,987.85,1010.38,187,6.49,6.49,-65,1
1710161398,2024-03-11 13:49,100.00,987.86,1010.39,187,6.54,6.54,-65,1
1710161698,2024-03-11 13:54,100.00,987.84,1010.37,187,6.48,6.48,-64,1
1710161998,2024-03-11 13:59,100.00,987.79,1010.32,187,6.46,6.46,-65,1
1710162298,2024-03-11 14:04,100.00,987.76,1010.29,187,6.40,6.40,-65,1
1710162598,2024-03-11 14:09,100.00,987.74,1010.27,187,6.53,6.53,-66,1
1710162898,2024-03-11 14:14,100.00,987.69,1010.22,187,6.57,6.57,-66,1
1710163199,2024-03-11 14:19,100.00,987.69,1010.22,187,6.50,6.50,-64,1
1710163499,2024-03-11 14:24,100.00,987.71,1010.24,187,6.38,6.38,-64,1
1710163799,2024-03-11 14:29,100.00,987.78,1010.31,187,6.32,6.32,-63,1
1710164099,2024-03-11 14:34,100.00,987.82,1010.35,187,6.36,6.36,-63,1
1710164399,2024-03-11 14:39,100.00,987.80,1010.33,187,6.56,6.56,-65,1
1710164699,2024-03-11 14:44,100.00,987.77,1010.30,187,6.45,6.45,-65,1
1710164999,2024-03-11 14:49,100.00,987.79,1010.32,187,6.44,6.44,-63,1
1710165299,2024-03-11 14:54,100.00,987.70,1010.23,187,6.55,6.55,-63,1
1710165599,2024-03-11 14:59,100.00,987.68,1010.21,187,6.43,6.43,-63,1
1710165899,2024-03-11 15:04,100.00,987.69,1010.22,187,6.52,6.52,-64,1
1710166199,2024-03-11 15:09,100.00,987.62,1010.15,187,6.42,6.42,-63,1
1710166499,2024-03-11 15:14,100.00,987.77,1010.30,187,6.48,6.48,-63,1
1710166799,2024-03-11 15:19,100.00,987.46,1009.99,187,6.55,6.55,-66,1
1710167099,2024-03-11 15:24,100.00,987.46,1009.99,187,6.58,6.58,-67,1
1710167399,2024-03-11 15:29,100.00,987.49,1010.02,187,6.56,6.56,-65,1
1710167699,2024-03-11 15:34,100.00,987.55,1010.08,187,6.65,6.65,-64,1
1710167999,2024-03-11 15:39,100.00,987.55,1010.08,187,6.52,6.52,-65,1
1710168299,2024-03-11 15:44,100.00,987.55,1010.08,187,6.52,6.52,-64,1
1710168599,2024-03-11 15:49,100.00,987.57,1010.10,187,6.51,6.51,-65,1
1710168899,2024-03-11 15:54,100.00,987.59,1010.12,187,6.54,6.54,-66,1
1710169199,2024-03-11 15:59,100.00,987.59,1010.12,187,6.55,6.55,-66,1
1710169499,2024-03-11 16:04,100.00,987.60,1010.13,187,6.49,6.49,-64,1
1710169799,2024-03-11 16:09,100.00,987.53,1010.06,187,6.58,6.58,-66,1
1710170099,2024-03-11 16:14,100.00,987.61,1010.14,187,6.50,6.50,-66,1
1710170399,2024-03-11 16:19,100.00,987.65,1010.18,187,6.40,6.40,-64,1
1710170699,2024-03-11 16:24,100.00,987.65,1010.18,187,6.44,6.44,-65,1
1710170999,2024-03-11 16:29,100.00,987.71,1010.24,187,6.49,6.49,-66,1
1710171299,2024-03-11 16:34,100.00,987.74,1010.27,187,6.47,6.47,-66,1
1710171599,2024-03-11 16:39,100.00,987.79,1010.32,187,6.43,6.43,-65,1
1710171900,2024-03-11 16:45,100.00,987.77,1010.30,187,6.65,6.65,-67,1
1710172200,2024-03-11 16:50,100.00,987.75,1010.28,187,6.53,6.53,-65,1
1710172500,2024-03-11 16:55,100.00,987.68,1010.21,187,6.49,6.49,-67,1
1710172800,2024-03-11 17:00,100.00,987.70,1010.23,187,6.57,6.57,-66,1
1710173100,2024-03-11 17:05,100.00,987.81,1010.34,187,6.45,6.45,-66,1
1710173400,2024-03-11 17:10,100.00,987.80,1010.33,187,6.44,6.44,-67,1
1710173700,2024-03-11 17:15,100.00,987.82,1010.35,187,6.48,6.48,-66,1
1710174000,2024-03-11 17:20,100.00,987.85,1010.38,187,6.59,6.59,-66,1
1710174300,2024-03-11 17:25,100.00,987.88,1010.41,187,6.43,6.43,-66,1
1710174600,2024-03-11 17:30,100.00,987.90,1010.43,187,6.68,6.68,-66,1
1710174900,2024-03-11 17:35,100.00,987.92,1010.45,187,6.46,6.46,-66,1
1710175200,2024-03-11 17:40,100.00,987.93,1010.46,187,6.49,6.49,-66,1
1710175500,2024-03-11 17:45,100.00,987.94,1010.47,187,6.55,6.55,-68,1
1710175800,2024-03-11 17:50,100.00,987.98,1010.51,187,6.47,6.47,-65,1
1710176100,2024-03-11 17:55,100.00,987.96,1010.49,187,6.48,6.48,-67,1
1710176400,2024-03-11 18:00,100.00,988.00,1010.53,187,6.59,6.59,-67,1
1710176700,2024-03-11 18:05,100.00,988.03,1010.56,187,6.53,6.53,-66,1
1710177000,2024-03-11 18:10,100.00,987.94,1010.47,187,6.65,6.65,-66,1
1710177300,2024-03-11 18:15,100.00,987.95,1010.48,187,6.42,6.42,-66,1
1710177600,2024-03-11 18:20,100.00,987.98,1010.51,187,6.55,6.55,-66,1
1710177900,2024-03-11 18:25,100.00,987.99,1010.52,187,6.50,6.50,-66,1
1710178200,2024-03-11 18:30,100.00,987.99,1010.52,187,6.48,6.48,-66,1
1710178500,2024-03-11 18:35,100.00,987.98,1010.51,187,6.59,6.59,-67,1
1710178800,2024-03-11 18:40,100.00,987.95,1010.48,187,6.58,6.58,-66,1
1710179100,2024-03-11 18:45,100.00,987.97,1010.50,187,6.60,6.60,-66,1
1710179400,2024-03-11 18:50,100.00,987.94,1010.47,187,6.52,6.52,-65,1
1710179700,2024-03-11 18:55,100.00,987.95,1010.48,187,6.44,6.44,-67,1
1710180000,2024-03-11 19:00,100.00,987.97,1010.50,187,6.48,6.48,-66,1
1710180301,2024-03-11 19:05,100.00,988.00,1010.53,187,6.45,6.45,-67,1
1710180601,2024-03-11 19:10,100.00,988.04,1010.57,187,6.53,6.53,-67,1
1710180901,2024-03-11 19:15,100.00,988.01,1010.54,187,6.38,6.38,-67,1
1710181201,2024-03-11 19:20,100.00,988.03,1010.56,187,6.51,6.51,-68,1
1710181501,2024-03-11 19:25,100.00,988.00,1010.53,187,6.48,6.48,-68,1
1710181801,2024-03-11 19:30,100.00,988.03,1010.56,187,6.58,6.58,-67,1
1710182101,2024-03-11 19:35,100.00,988.06,1010.59,187,6.42,6.42,-67,1
1710182401,2024-03-11 19:40,100.00,988.06,1010.59,187,6.42,6.42,-67,1
1710182701,2024-03-11 19:45,100.00,988.06,1010.59,187,6.46,6.46,-67,1
1710183001,2024-03-11 19:50,100.00,988.13,1010.66,187,6.45,6.45,-66,1
1710183301,2024-03-11 19:55,100.00,988.12,1010.65,187,6.40,6.40,-67,1
1710183601,2024-03-11 20:00,100.00,988.11,1010.64,187,6.38,6.38,-66,1
1710183901,2024-03-11 20:05,100.00,988.09,1010.62,187,6.40,6.40,-67,1
1710184201,2024-03-11 20:10,100.00,988.09,1010.62,187,6.44,6.44,-68,1
1710184501,2024-03-11 20:15,100.00,988.09,1010.62,187,6.44,6.44,-67,1
1710184801,2024-03-11 20:20,100.00,988.13,1010.66,187,6.39,6.39,-66,1
1710185101,2024-03-11 20:25,100.00,988.13,1010.66,187,6.31,6.31,-66,1
1710185401,2024-03-11 20:30,100.00,988.21,1010.74,187,6.38,6.38,-68,1
1710185701,2024-03-11 20:35,100.00,988.14,1010.67,187,6.32,6.32,-67,1
1710186001,2024-03-11 20:40,100.00,988.20,1010.73,187,6.34,6.34,-68,1
1710186301,2024-03-11 20:45,100.00,988.23,1010.76,187,6.18,6.18,-67,1
1710186601,2024-03-11 20:50,100.00,988.24,1010.77,187,6.29,6.29,-67,1
1710186901,2024-03-11 20:55,100.00,988.24,1010.77,187,6.14,6.14,-68,1
1710187201,2024-03-11 21:00,100.00,988.22,1010.75,187,6.19,6.19,-66,1
1710187501,2024-03-11 21:05,100.00,988.20,1010.73,187,6.28,6.28,-67,1
1710187801,2024-03-11 21:10,100.00,988.25,1010.78,187,6.15,6.15,-67,1
1710188101,2024-03-11 21:15,100.00,988.20,1010.73,187,6.15,6.15,-68,1
1710188401,2024-03-11 21:20,100.00,988.24,1010.77,187,6.14,6.14,-68,1
1710188702,2024-03-11 21:25,100.00,988.23,1010.76,187,6.10,6.10,-67,1
1710189002,2024-03-11 21:30,100.00,988.22,1010.75,187,6.15,6.15,-67,1
1710189302,2024-03-11 21:35,100.00,988.29,1010.82,187,6.09,6.09,-66,1
1710189602,2024-03-11 21:40,100.00,988.29,1010.82,187,6.12,6.12,-67,1
1710189902,2024-03-11 21:45,100.00,988.22,1010.75,187,6.17,6.17,-67,1
1710190202,2024-03-11 21:50,100.00,988.25,1010.78,187,6.09,6.09,-67,1
1710190502,2024-03-11 21:55,100.00,988.24,1010.77,187,6.13,6.13,-64,1
1710190802,2024-03-11 22:00,100.00,988.25,1010.78,187,6.11,6.11,-64,1
1710191102,2024-03-11 22:05,100.00,988.27,1010.80,187,6.12,6.12,-64,1
1710191402,2024-03-11 22:10,100.00,988.24,1010.77,187,6.03,6.03,-63,1
1710191702,2024-03-11 22:15,100.00,988.21,1010.74,187,6.00,6.00,-64,1
1710192002,2024-03-11 22:20,100.00,988.24,1010.77,187,6.17,6.17,-63,1
1710192302,2024-03-11 22:25,100.00,988.27,1010.80,187,6.15,6.15,-63,1
1710192602,2024-03-11 22:30,100.00,988.26,1010.79,187,6.16,6.16,-63,1
1710192902,2024-03-11 22:35,100.00,988.26,1010.79,187,6.05,6.05,-63,1
1710193202,2024-03-11 22:40,100.00,988.29,1010.82,187,6.08,6.08,-64,1
1710193502,2024-03-11 22:45,100.00,988.28,1010.81,187,6.16,6.16,-64,1
1710193802,2024-03-11 22:50,100.00,988.24,1010.77,187,6.28,6.28,-64,1
1710194102,2024-03-11 22:55,100.00,988.30,1010.83,187,6.33,6.33,-64,1
1710194402,2024-03-11 23:00,100.00,988.33,1010.86,187,6.31,6.31,-64,1
1710194702,2024-03-11 23:05,100.00,988.33,1010.86,187,6.13,6.13,-64,1
1710195002,2024-03-11 23:10,100.00,988.26,1010.79,187,6.11,6.11,-64,1
1710195302,2024-03-11 23:15,100.00,988.21,1010.74,187,6.25,6.25,-64,1
1710195602,2024-03-11 23:20,100.00,988.17,1010.70,187,6.26,6.26,-65,1
1710195902,2024-03-11 23:25,100.00,988.17,1010.70,187,6.25,6.25,-64,1
1710196202,2024-03-11 23:30,100.00,988.13,1010.66,187,6.36,6.36,-63,1
1710196502,2024-03-11 23:35,100.00,988.15,1010.68,187,6.31,6.31,-63,1
1710196802,2024-03-11 23:40,100.00,988.11,1010.64,187,6.31,6.31,-62,1
1710197102,2024-03-11 23:45,100.00,988.04,1010.57,187,6.31,6.31,-62,1
1710197403,2024-03-11 23:50,100.00,988.04,1010.57,187,6.23,6.23,-62,1
1710197703,2024-03-11 23:55,100.00,988.00,1010.53,187,6.18,6.18,-63,1