1710198003,2024-03-12 00:00,100.00,987.94,1010.47,187,6.26,6.26,-63,1
1710198303,2024-03-12 00:05,100.00,987.97,1010.50,187,6.18,6.18,-62,1
1710198603,2024-03-12 00:10,100.00,988.00,1010.53,187,6.29,6.29,-63,1
1710198903,2024-03-12 00:15,100.00,988.04,1010.57,187,6.33,6.33,-63,1
1710199203,2024-03-12 00:20,100.00,988.07,1010.60,187,6.24,6.24,-62,1
1710199503,2024-03-12 00:25,100.00,988.08,1010.61,187,6.32,6.32,-63,1
1710199803,2024-03-12 00:30,100.00,988.01,1010.54,187,6.12,6.12,-62,1
1710200103,2024-03-12 00:35,100.00,987.99,1010.52,187,6.36,6.36,-63,1
1710200403,2024-03-12 00:40,100.00,987.96,1010.49,187,6.36,6.36,-63,1
1710200703,2024-03-12 00:45,100.00,987.96,1010.49,187,6.25,6.25,-62,1
1710201003,2024-03-12 00:50,100.00,988.00,1010.53,187,6.26,6.26,-63,1
1710201303,2024-03-12 00:55,100.00,987.96,1010.49,187,6.33,6.33,-63,1
1710201603,2024-03-12 01:00,100.00,987.98,1010.51,187,6.27,6.27,-63,1
1710201903,2024-03-12 01:05,100.00,987.98,1010.51,187,6.40,6.40,-63,1
1710202203,2024-03-12 01:10,100.00,987.96,1010.49,187,6.38,6.38,-62,1
1710202503,2024-03-12 01:15,100.00,987.98,1010.51,187,6.33,6.33,-62,1
1710202803,2024-03-12 01:20,100.00,987.91,1010.44,187,6.29,6.29,-62,1
1710203103,2024-03-12 01:25,100.00,987.86,1010.39,187,6.31,6.31,-63,1
1710203403,2024-03-12 01:30,100.00,987.85,1010.38,187,6.28,6.28,-63,1
1710203703,2024-03-12 01:35,100.00,987.83,1010.36,187,6.23,6.23,-62,1
1710204003,2024-03-12 01:40,100.00,987.87,1010.40,187,6.26,6.26,-62,1
1710204303,2024-03-12 01:45,100.00,987.88,1010.41,187,6.25,6.25,-62,1
1710204603,2024-03-12 01:50,100.00,987.86,1010.39,187,6.27,6.27,-62,1
1710204903,2024-03-12 01:55,100.00,987.83,1010.36,187,6.20,6.20,-63,1
1710205203,2024-03-12 02:00,100.00,987.83,1010.36,187,6.38,6.38,-62,1
1710205503,2024-03-12 02:05,100.00,987.81,1010.34,187,6.30,6.30,-62,1
1710205803,2024-03-12 02:10,100.00,987.81,1010.34,187,6.29,6.29,-63,1
1710206104,2024-03-12 02:15,100.00,987.77,1010.30,187,6.29,6.29,-62,1
1710206404,2024-03-12 02:20,100.00,987.77,1010.30,187,6.25,6.25,-62,1
1710206704,2024-03-12 02:25,100.00,987.80,1010.33,187,6.40,6.40,-63,1
1710207004,2024-03-12 02:30,100.00,987.79,1010.32,187,6.37,6.37,-62,1
1710207304,2024-03-12 02:35,100.00,987.79,1010.32,187,6.46,6.46,-62,1
1710207604,2024-03-12 02:40,100.00,987.81,1010.34,187,6.38,6.38,-62,1
1710207904,2024-03-12 02:45,100.00,987.80,1010.33,187,6.41,6.41,-62,1
1710208204,2024-03-12 02:50,100.00,987.78,1010.31,187,6.39,6.39,-63,1
1710208504,2024-03-12 02:55,100.00,987.78,1010.31,187,6.29,6.29,-62,1
1710208804,2024-03-12 03:00,100.00,987.78,1010.31,187,6.36,6.36,-62,1
1710209104,2024-03-12 03:05,100.00,987.76,1010.29,187,6.29,6.29,-62,1
1710209404,2024-03-12 03:10,100.00,987.78,1010.31,187,6.29,6.29,-62,1
1710209704,2024-03-12 03:15,100.00,987.74,1010.27,187,6.23,6.23,-63,1
1710210004,2024-03-12 03:20,100.00,987.71,1010.24,187,6.23,6.23,-62,1
1710210304,2024-03-12 03:25,100.00,987.73,1010.26,187,6.36,6.36,-63,1
1710210604,2024-03-12 03:30,100.00,987.70,1010.23,187,6.27,6.27,-62,1
1710210904,2024-03-12 03:35,100.00,987.73,1010.26,187,6.28,6.28,-62,1
1710211204,2024-03-12 03:40,100.00,987.71,1010.24,187,6.32,6.32,-62,1
1710211504,2024-03-12 03:45,100.00,987.70,1010.23,187,6.36,6.36,-63,1
1710211804,2024-03-12 03:50,100.00,987.65,1010.18,187,6.36,6.36,-62,1
1710212104,2024-03-12 03:55,100.00,987.58,1010.11,187,6.35,6.35,-62,1
1710212404,2024-03-12 04:00,100.00,987.60,1010.13,187,6.24,6.24,-62,1
1710212704,2024-03-12 04:05,100.00,987.58,1010.11,187,6.29,6.29,-63,1
1710213004,2024-03-12 04:10,100.00,987.53,1010.06,187,6.24,6.24,-62,1
1710213304,2024-03-12 04:15,100.00,987.53,1010.06,187,6.35,6.35,-62,1
1710213604,2024-03-12 04:20,100.00,987.53,1010.06,187,6.22,6.22,-62,1
1710213904,2024-03-12 04:25,100.00,987.54,1010.07,187,6.30,6.30,-63,1
1710214204,2024-03-12 04:30,100.00,987.54,1010.07,187,6.42,6.42,-63,1
1710214505,2024-03-12 04:35,100.00,987.54,1010.07,187,6.55,6.55,-62,1
1710214805,2024-03-12 04:40,100.00,987.56,1010.09,187,6.36,6.36,-63,1
1710215105,2024-03-12 04:45,100.00,987.58,1010.11,187,6.33,6.33,-62,1
1710215405,2024-03-12 04:50,100.00,987.56,1010.09,187,6.33,6.33,-63,1
1710215705,2024-03-12 04:55,100.00,987.52,1010.05,187,6.09,6.09,-63,1
1710216005,2024-03-12 05:00,100.00,987.48,1010.01,187,6.52,6.52,-63,1
1710216305,2024-03-12 05:05,100.00,987.43,1009.96,187,6.45,6.45,-63,1
1710216605,2024-03-12 05:10,100.00,987.47,1010.00,187,6.28,6.28,-62,1
1710216905,2024-03-12 05:15,100.00,987.44,1009.97,187,6.41,6.41,-63,1
1710217205,2024-03-12 05:20,100.00,987.49,1010.02,187,6.26,6.26,-63,1
1710217505,2024-03-12 05:25,100.00,987.51,1010.04,187,6.43,6.43,-63,1
1710217805,2024-03-12 05:30,100.00,987.49,1010.02,187,6.11,6.11,-62,1
1710218105,2024-03-12 05:35,100.00,987.53,1010.06,187,6.11,6.11,-63,1
1710218405,2024-03-12 05:40,100.00,987.55,1010.08,187,6.17,6.17,-63,1
1710218705,2024-03-12 05:45,100.00,987.62,1010.15,187,6.24,6.24,-62,1
1710219005,2024-03-12 05:50,100.00,987.61,1010.14,187,6.36,6.36,-62,1
1710219305,2024-03-12 05:55,100.00,987.65,1010.18,187,6.13,6.13,-63,1
1710219605,2024-03-12 06:00,100.00,987.74,1010.27,187,6.21,6.21,-63,1
1710219905,2024-03-12 06:05,100.00,987.78,1010.31,187,6.22,6.22,-62,1
1710220205,2024-03-12 06:10,100.00,987.85,1010.38,187,6.40,6.40,-63,1
1710220505,2024-03-12 06:15,100.00,987.85,1010.38,187,6.43,6.43,-62,1
1710220805,2024-03-12 06:20,100.00,987.92,1010.45,187,6.23,6.23,-62,1
1710221105,2024-03-12 06:25,100.00,987.92,1010.45,187,6.19,6.19,-63,1
1710221405,2024-03-12 06:30,100.00,987.95,1010.48,187,6.20,6.20,-62,1
1710221705,2024-03-12 06:35,100.00,988.03,1010.56,187,6.20,6.20,-62,1
1710222005,2024-03-12 06:40,100.00,988.07,1010.60,187,6.15,6.15,-63,1
1710222305,2024-03-12 06:45,100.00,988.07,1010.60,187,6.20,6.20,-62,1
1710222605,2024-03-12 06:50,100.00,988.08,1010.61,187,6.14,6.14,-62,1
1710222905,2024-03-12 06:55,100.00,988.11,1010.64,187,6.05,6.05,-62,1
1710223206,2024-03-12 07:00,100.00,988.09,1010.62,187,6.18,6.18,-62,1
1710223506,2024-03-12 07:05,100.00,988.13,1010.66,187,6.06,6.06,-62,1
1710223806,2024-03-12 07:10,100.00,988.16,1010.69,187,6.24,6.24,-63,1
1710224106,2024-03-12 07:15,100.00,988.18,1010.71,187,6.05,6.05,-63,1
1710224406,2024-03-12 07:20,100.00,988.21,1010.74,187,6.41,6.41,-63,1
1710224706,2024-03-12 07:25,100.00,988.23,1010.76,187,6.37,6.37,-62,1
1710225006,2024-03-12 07:30,100.00,988.24,1010.77,187,6.19,6.19,-62,1
1710225306,2024-03-12 07:35,100.00,988.32,1010.85,187,6.16,6.16,-61,1
1710225606,2024-03-12 07:40,100.00,988.37,1010.90,187,6.32,6.32,-61,1
1710225906,2024-03-12 07:45,100.00,988.44,1010.97,187,6.22,6.22,-60,1
1710226206,2024-03-12 07:50,100.00,988.44,1010.97,187,6.27,6.27,-63,1
1710226506,2024-03-12 07:55,100.00,988.43,1010.96,187,6.52,6.52,-61,1
1710226806,2024-03-12 08:00,100.00,988.45,1010.98,187,6.51,6.51,-61,1
1710227106,2024-03-12 08:05,100.00,988.50,1011.03,187,6.42,6.42,-63,1
1710227406,2024-03-12 08:10,100.00,988.50,1011.03,187,6.46,6.46,-63,1
1710227706,2024-03-12 08:15,100.00,988.53,1011.06,187,6.58,6.58,-63,1
1710228006,2024-03-12 08:20,100.00,988.53,1011.06,187,6.63,6.63,-63,1
1710228306,2024-03-12 08:25,100.00,988.47,1011.00,187,6.72,6.72,-64,1
1710228606,2024-03-12 08:30,100.00,988.52,1011.05,187,6.74,6.74,-60,1
1710228906,2024-03-12 08:35,100.00,988.52,1011.05,187,6.65,6.65,-64,1
1710229206,2024-03-12 08:40,100.00,988.56,1011.09,187,6.87,6.87,-62,1
1710229506,2024-03-12 08:45,100.00,988.56,1011.09,187,7.02,7.02,-64,1
1710229806,2024-03-12 08:50,100.00,988.54,1011.07,187,6.96,6.96,-64,1
1710230106,2024-03-12 08:55,100.00,988.54,1011.07,187,7.10,7.10,-65,1
1710230406,2024-03-12 09:00,100.00,988.53,1011.06,187,6.95,6.95,-65,1
1710230706,2024-03-12 09:05,100.00,988.55,1011.08,187,7.04,7.04,-65,1
1710231006,2024-03-12 09:10,100.00,988.56,1011.09,187,7.12,7.13,-64,1
1710231306,2024-03-12 09:15,100.00,988.61,1011.14,187,7.32,7.33,-64,1
1710231607,2024-03-12 09:20,100.00,988.59,1011.12,187,7.46,7.47,-65,1
1710231907,2024-03-12 09:25,100.00,988.65,1011.18,187,7.44,7.45,-66,1
1710232207,2024-03-12 09:30,100.00,988.66,1011.19,187,7.50,7.51,-67,1
1710232507,2024-03-12 09:35,100.00,988.74,1011.27,187,7.61,7.62,-66,1
1710232807,2024-03-12 09:40,100.00,988.75,1011.28,187,7.79,7.80,-66,1
1710233107,2024-03-12 09:45,100.00,988.76,1011.29,187,7.63,7.64,-64,1
1710233407,2024-03-12 09:50,100.00,988.77,1011.30,187,7.46,7.47,-65,1
1710233707,2024-03-12 09:55,100.00,988.81,1011.34,187,7.61,7.62,-65,1
1710234007,2024-03-12 10:00,100.00,988.84,1011.37,187,7.70,7.71,-66,1
1710234307,2024-03-12 10:05,100.00,988.87,1011.40,187,7.66,7.67,-68,1
1710234607,2024-03-12 10:10,100.00,988.85,1011.38,187,7.83,7.84,-64,1
1710234907,2024-03-12 10:15,100.00,988.92,1011.45,187,7.99,8.00,-67,1
1710235207,2024-03-12 10:20,100.00,988.91,1011.44,187,8.13,8.14,-67,1
1710235507,2024-03-12 10:25,100.00,988.95,1011.48,187,7.94,7.95,-67,1
1710235807,2024-03-12 10:30,100.00,988.95,1011.48,187,7.93,7.94,-67,1
1710236107,2024-03-12 10:35,100.00,988.94,1011.47,187,8.02,8.03,-65,1
1710236407,2024-03-12 10:40,100.00,988.95,1011.48,187,8.05,8.06,-62,1
1710236710,2024-03-12 10:45,100.00,989.00,1011.53,187,8.09,8.10,-64,1
1710237010,2024-03-12 10:50,100.00,988.98,1011.51,187,8.12,8.13,-67,1
1710237310,2024-03-12 10:55,100.00,989.01,1011.54,187,8.13,8.14,-64,1
1710237610,2024-03-12 11:00,100.00,989.02,1011.55,187,8.18,8.19,-66,1
1710237910,2024-03-12 11:05,100.00,989.04,1011.57,187,8.17,8.18,-66,1
1710238210,2024-03-12 11:10,100.00,989.09,1011.62,187,8.47,8.48,-64,1
1710238510,2024-03-12 11:15,100.00,989.08,1011.61,187,8.43,8.44,-64,1
1710238810,2024-03-12 11:20,100.00,989.08,1011.61,187,8.48,8.49,-65,1
1710239110,2024-03-12 11:25,100.00,989.07,1011.60,187,8.71,8.72,-61,1
1710239410,2024-03-12 11:30,100.00,989.06,1011.59,187,8.78,8.79,-65,1
1710239711,2024-03-12 11:35,100.00,989.04,1011.57,187,8.78,8.79,-64,1
1710240011,2024-03-12 11:40,100.00,989.05,1011.58,187,8.82,8.83,-64,1
1710240311,2024-03-12 11:45,100.00,989.08,1011.61,187,8.78,8.79,-65,1
1710240611,2024-03-12 11:50,100.00,989.07,1011.60,187,8.78,8.79,-61,1
1710240911,2024-03-12 11:55,100.00,989.05,1011.58,187,8.90,8.91,-64,1
1710241211,2024-03-12 12:00,100.00,989.04,1011.57,187,9.00,9.01,-63,1
1710241511,2024-03-12 12:05,100.00,989.07,1011.60,187,9.08,9.09,-62,1
1710241811,2024-03-12 12:10,100.00,989.07,1011.60,187,8.92,8.93,-65,1
1710242111,2024-03-12 12:15,100.00,989.04,1011.57,187,9.12,9.13,-62,1
1710242411,2024-03-12 12:20,100.00,989.05,1011.58,187,9.01,9.02,-64,1
1710242711,2024-03-12 12:25,100.00,989.09,1011.62,187,8.97,8.98,-67,1
1710243011,2024-03-12 12:30,100.00,989.08,1011.61,187,8.96,8.97,-64,1
1710243311,2024-03-12 12:35,100.00,989.09,1011.62,187,9.09,9.10,-63,1
1710243611,2024-03-12 12:40,100.00,989.11,1011.64,187,8.98,8.99,-64,1
1710243911,2024-03-12 12:45,100.00,989.09,1011.62,187,8.82,8.83,-65,1
1710244211,2024-03-12 12:50,100.00,989.12,1011.65,187,8.70,8.71,-62,1
1710244511,2024-03-12 12:55,100.00,989.12,1011.65,187,8.75,8.76,-62,1
1710244811,2024-03-12 13:00,100.00,989.11,1011.64,187,8.90,8.91,-65,1
1710245111,2024-03-12 13:05,100.00,989.09,1011.62,187,9.13,9.14,-65,1
1710245411,2024-03-12 13:10,100.00,989.11,1011.64,187,8.91,8.92,-63,1
1710245711,2024-03-12 13:15,100.00,989.15,1011.68,187,8.76,8.77,-64,1
1710246011,2024-03-12 13:20,100.00,989.09,1011.62,187,9.04,9.05,-64,1
1710246311,2024-03-12 13:25,100.00,989.09,1011.62,187,8.86,8.87,-64,1
1710246611,2024-03-12 13:30,100.00,989.08,1011.61,187,9.16,9.17,-65,1
1710246911,2024-03-12 13:35,100.00,989.04,1011.57,187,8.99,9.00,-62,1
1710247211,2024-03-12 13:40,100.00,989.09,1011.62,187,8.85,8.86,-65,1
1710247511,2024-03-12 13:45,100.00,989.04,1011.57,187,8.92,8.93,-65,1
1710247812,2024-03-12 13:50,100.00,989.06,1011.59,187,9.02,9.03,-65,1
1710248112,2024-03-12 13:55,100.00,989.09,1011.62,187,8.82,8.83,-64,1
1710248412,2024-03-12 14:00,100.00,989.10,1011.63,187,8.69,8.70,-64,1
1710248712,2024-03-12 14:05,100.00,989.10,1011.63,187,8.85,8.86,-64,1
1710249012,2024-03-12 14:10,100.00,989.14,1011.67,187,8.63,8.64,-64,1
1710249312,2024-03-12 14:15,100.00,989.15,1011.68,187,8.69,8.70,-65,1
1710249612,2024-03-12 14:20,100.00,989.17,1011.70,187,8.74,8.75,-65,1
1710249912,2024-03-12 14:25,100.00,989.17,1011.70,187,8.98,8.99,-65,1
1710250212,2024-03-12 14:30,100.00,989.20,1011.73,187,8.70,8.71,-63,1
1710250512,2024-03-12 14:35,100.00,989.25,1011.78,187,8.73,8.74,-65,1
1710250812,2024-03-12 14:40,100.00,989.31,1011.84,187,8.72,8.73,-65,1
1710251112,2024-03-12 14:45,100.00,989.33,1011.86,187,8.59,8.60,-66,1
1710251412,2024-03-12 14:50,100.00,989.34,1011.87,187,8.59,8.60,-65,1
1710251712,2024-03-12 14:55,100.00,989.38,1011.91,187,8.43,8.44,-65,1
1710252012,2024-03-12 15:00,100.00,989.42,1011.95,187,8.21,8.22,-65,1
1710252312,2024-03-12 15:05,100.00,989.39,1011.92,187,8.19,8.20,-65,1
1710252612,2024-03-12 15:10,100.00,989.42,1011.95,187,8.13,8.14,-66,1
1710252912,2024-03-12 15:15,100.00,989.43,1011.96,187,8.11,8.12,-66,1
1710253212,2024-03-12 15:20,100.00,989.43,1011.96,187,7.94,7.95,-66,1
1710253512,2024-03-12 15:25,100.00,989.46,1011.99,187,8.02,8.03,-66,1
1710253812,2024-03-12 15:30,100.00,989.50,1012.03,187,8.03,8.04,-66,1
1710254112,2024-03-12 15:35,100.00,989.56,1012.09,187,7.97,7.98,-65,1
1710254412,2024-03-12 15:40,100.00,989.60,1012.13,187,7.97,7.98,-64,1
1710254712,2024-03-12 15:45,100.00,989.61,1012.14,187,7.95,7.96,-65,1
1710255012,2024-03-12 15:50,100.00,989.60,1012.13,187,7.85,7.86,-65,1
1710255312,2024-03-12 15:55,100.00,989.64,1012.17,187,7.81,7.82,-65,1
1710255612,2024-03-12 16:00,100.00,989.66,1012.19,187,7.77,7.78,-65,1
1710255912,2024-03-12 16:05,100.00,989.71,1012.24,187,7.97,7.98,-66,1
1710256212,2024-03-12 16:10,100.00,989.76,1012.29,187,7.73,7.74,-66,1
1710256512,2024-03-12 16:15,100.00,989.76,1012.29,187,7.74,7.75,-65,1
1710256813,2024-03-12 16:20,100.00,989.75,1012.28,187,7.73,7.74,-65,1
1710257113,2024-03-12 16:25,100.00,989.75,1012.28,187,7.75,7.76,-65,1
1710257413,2024-03-12 16:30,100.00,989.75,1012.28,187,7.83,7.84,-64,1
1710257713,2024-03-12 16:35,100.00,989.77,1012.30,187,7.85,7.86,-64,1
1710258013,2024-03-12 16:40,100.00,989.79,1012.32,187,7.79,7.80,-64,1
1710258313,2024-03-12 16:45,100.00,989.82,1012.35,187,7.65,7.66,-64,1
1710258613,2024-03-12 16:50,100.00,989.86,1012.39,187,7.66,7.67,-65,1
1710258913,2024-03-12 16:55,100.00,989.90,1012.43,187,7.55,7.56,-64,1
1710259213,2024-03-12 17:00,100.00,989.95,1012.48,187,7.56,7.57,-64,1
1710259513,2024-03-12 17:05,100.00,990.00,1012.53,187,7.52,7.53,-64,1
1710259813,2024-03-12 17:10,100.00,990.01,1012.54,187,7.49,7.50,-65,1
1710260113,2024-03-12 17:15,100.00,990.04,1012.57,187,7.44,7.45,-64,1
1710260413,2024-03-12 17:20,100.00,990.09,1012.62,187,7.45,7.46,-64,1
1710260713,2024-03-12 17:25,100.00,990.13,1012.66,187,7.46,7.47,-64,1
1710261013,2024-03-12 17:30,100.00,990.14,1012.67,187,7.44,7.45,-63,1
1710261313,2024-03-12 17:35,100.00,990.17,1012.70,187,7.24,7.25,-65,1
1710261613,2024-03-12 17:40,100.00,990.24,1012.77,187,7.20,7.21,-64,1
1710261913,2024-03-12 17:45,100.00,990.26,1012.79,187,7.17,7.18,-65,1
1710262213,2024-03-12 17:50,100.00,990.31,1012.84,187,7.21,7.22,-64,1
1710262513,2024-03-12 17:55,100.00,990.30,1012.83,187,7.22,7.23,-64,1
1710262813,2024-03-12 18:00,100.00,990.35,1012.88,187,7.15,7.16,-65,1
1710263113,2024-03-12 18:05,100.00,990.39,1012.92,187,7.13,7.14,-65,1
1710263413,2024-03-12 18:10,100.00,990.43,1012.96,187,7.08,7.08,-64,1
1710263713,2024-03-12 18:15,100.00,990.48,1013.01,187,7.10,7.10,-63,1
1710264013,2024-03-12 18:20,100.00,990.52,1013.05,187,7.00,7.00,-64,1
1710264313,2024-03-12 18:25,100.00,990.56,1013.09,187,6.97,6.97,-64,1
1710264613,2024-03-12 18:30,100.00,990.56,1013.09,187,6.86,6.86,-65,1
1710264913,2024-03-12 18:35,100.00,990.54,1013.07,187,6.94,6.94,-64,1
1710265214,2024-03-12 18:40,100.00,990.60,1013.13,187,6.98,6.98,-65,1
1710265514,2024-03-12 18:45,100.00,990.62,1013.15,187,6.96,6.96,-64,1
1710265814,2024-03-12 18:50,100.00,990.64,1013.17,187,6.88,6.88,-64,1
1710266114,2024-03-12 18:55,100.00,990.67,1013.20,187,6.88,6.88,-64,1
1710266414,2024-03-12 19:00,100.00,990.70,1013.23,187,6.83,6.83,-65,1
1710266714,2024-03-12 19:05,100.00,990.72,1013.25,187,6.83,6.83,-65,1
1710267014,2024-03-12 19:10,100.00,990.79,1013.32,187,6.78,6.78,-65,1
1710267314,2024-03-12 19:15,100.00,990.81,1013.34,187,6.92,6.92,-65,1
1710267614,2024-03-12 19:20,100.00,990.82,1013.35,187,6.90,6.90,-64,1
1710267914,2024-03-12 19:25,100.00,990.82,1013.35,187,6.79,6.79,-65,1
1710268214,2024-03-12 19:30,100.00,990.84,1013.37,187,6.73,6.73,-64,1
1710268514,2024-03-12 19:35,100.00,990.89,1013.42,187,6.83,6.83,-64,1
1710268814,2024-03-12 19:40,100.00,990.93,1013.46,187,6.77,6.77,-65,1
1710269114,2024-03-12 19:45,100.00,990.94,1013.47,187,6.78,6.78,-65,1
1710269414,2024-03-12 19:50,100.00,991.01,1013.54,187,6.85,6.85,-65,1
1710269714,2024-03-12 19:55,100.00,991.03,1013.56,187,6.77,6.77,-66,1
1710270014,2024-03-12 20:00,100.00,991.09,1013.62,187,6.86,6.86,-64,1
1710270314,2024-03-12 20:05,100.00,991.12,1013.65,187,6.80,6.80,-64,1
1710270614,2024-03-12 20:10,100.00,991.13,1013.66,187,6.84,6.84,-65,1
1710270914,2024-03-12 20:15,100.00,991.14,1013.67,187,6.75,6.75,-65,1
1710271214,2024-03-12 20:20,100.00,991.15,1013.68,187,6.76,6.76,-66,1
1710271514,2024-03-12 20:25,100.00,991.14,1013.67,187,6.73,6.73,-65,1
1710271814,2024-03-12 20:30,100.00,991.15,1013.68,187,6.80,6.80,-64,1
1710272114,2024-03-12 20:35,100.00,991.15,1013.68,187,6.90,6.90,-65,1
1710272414,2024-03-12 20:40,100.00,991.13,1013.66,187,6.81,6.81,-65,1
1710272714,2024-03-12 20:45,100.00,991.14,1013.67,187,6.90,6.90,-65,1
1710273014,2024-03-12 20:50,100.00,991.13,1013.66,187,6.85,6.85,-65,1
1710273314,2024-03-12 20:55,100.00,991.14,1013.67,187,6.82,6.82,-65,1
1710273614,2024-03-12 21:00,100.00,991.16,1013.69,187,6.76,6.76,-65,1
1710273915,2024-03-12 21:05,100.00,991.17,1013.70,187,6.97,6.97,-65,1
1710274215,2024-03-12 21:10,100.00,991.17,1013.70,187,6.85,6.85,-65,1
1710274515,2024-03-12 21:15,100.00,991.20,1013.73,187,6.84,6.84,-65,1
1710274815,2024-03-12 21:20,100.00,991.22,1013.75,187,6.72,6.72,-65,1
1710275115,2024-03-12 21:25,100.00,991.25,1013.78,187,6.87,6.87,-65,1
1710275415,2024-03-12 21:30,100.00,991.32,1013.85,187,6.86,6.86,-65,1
1710275715,2024-03-12 21:35,100.00,991.36,1013.89,187,6.75,6.75,-65,1
1710276015,2024-03-12 21:40,100.00,991.35,1013.88,187,6.79,6.79,-65,1
1710276315,2024-03-12 21:45,100.00,991.36,1013.89,187,6.96,6.96,-65,1
1710276615,2024-03-12 21:50,100.00,991.38,1013.91,187,6.85,6.85,-65,1
1710276915,2024-03-12 21:55,100.00,991.41,1013.94,187,6.85,6.85,-65,1
1710277215,2024-03-12 22:00,100.00,991.41,1013.94,187,6.73,6.73,-65,1
1710277515,2024-03-12 22:05,100.00,991.44,1013.97,187,6.73,6.73,-65,1
1710277815,2024-03-12 22:10,100.00,991.47,1014.00,187,6.96,6.96,-65,1
1710278115,2024-03-12 22:15,100.00,991.46,1013.99,187,6.96,6.96,-65,1
1710278415,2024-03-12 22:20,100.00,991.46,1013.99,187,6.89,6.89,-65,1
1710278715,2024-03-12 22:25,100.00,991.45,1013.98,187,6.69,6.69,-65,1
1710279015,2024-03-12 22:30,100.00,991.43,1013.96,187,6.78,6.78,-65,1
1710279315,2024-03-12 22:35,100.00,991.45,1013.98,187,6.64,6.64,-65,1
1710279615,2024-03-12 22:40,100.00,991.44,1013.97,187,6.68,6.68,-66,1
1710279915,2024-03-12 22:45,100.00,991.52,1014.05,187,6.56,6.56,-66,1
1710280215,2024-03-12 22:50,100.00,991.55,1014.08,187,6.61,6.61,-65,1
1710280515,2024-03-12 22:55,100.00,991.56,1014.09,187,6.45,6.45,-66,1
1710280815,2024-03-12 23:00,100.00,991.57,1014.10,187,6.38,6.38,-65,1
1710281115,2024-03-12 23:05,100.00,991.62,1014.15,187,6.48,6.48,-66,1
1710281415,2024-03-12 23:10,100.00,991.65,1014.18,187,6.38,6.38,-66,1
1710281715,2024-03-12 23:15,100.00,991.70,1014.23,187,6.47,6.47,-65,1
1710282015,2024-03-12 23:20,100.00,991.73,1014.26,187,6.18,6.18,-66,1
1710282316,2024-03-12 23:25,100.00,991.75,1014.28,187,6.41,6.41,-65,1
1710282616,2024-03-12 23:30,100.00,991.76,1014.29,187,6.26,6.26,-65,1
1710282916,2024-03-12 23:35,100.00,991.74,1014.27,187,6.33,6.33,-66,1
1710283216,2024-03-12 23:40,100.00,991.76,1014.29,187,6.26,6.26,-66,1
1710283516,2024-03-12 23:45,100.00,991.79,1014.32,187,6.24,6.24,-66,1
1710283816,2024-03-12 23:50,100.00,991.78,1014.31,187,6.35,6.35,-66,1
1710284116,2024-03-12 23:55,100.00,991.81,1014.34,187,6.30,6.30,-65,1