1710284416,2024-03-13 00:00,100.00,991.85,1014.38,187,6.21,6.21,-65,1
1710284716,2024-03-13 00:05,100.00,991.84,1014.37,187,6.32,6.32,-66,1
1710285016,2024-03-13 00:10,100.00,991.82,1014.35,187,6.27,6.27,-65,1
1710285316,2024-03-13 00:15,100.00,991.86,1014.39,187,6.16,6.16,-65,1
1710285616,2024-03-13 00:20,100.00,991.85,1014.38,187,6.28,6.28,-65,1
1710285916,2024-03-13 00:25,100.00,991.89,1014.42,187,6.20,6.20,-66,1
1710286216,2024-03-13 00:30,100.00,991.92,1014.45,187,6.00,6.00,-66,1
1710286516,2024-03-13 00:35,100.00,991.94,1014.47,187,6.09,6.09,-66,1
1710286816,2024-03-13 00:40,100.00,991.96,1014.49,187,6.03,6.03,-66,1
1710287116,2024-03-13 00:45,100.00,991.97,1014.50,187,5.96,5.96,-66,1
1710287416,2024-03-13 00:50,100.00,992.01,1014.54,187,5.77,5.77,-66,1
1710287716,2024-03-13 00:55,100.00,992.04,1014.57,187,5.70,5.70,-67,1
1710288016,2024-03-13 01:00,100.00,992.07,1014.60,187,5.75,5.75,-66,1
1710288316,2024-03-13 01:05,100.00,992.03,1014.56,187,5.67,5.67,-66,1
1710288616,2024-03-13 01:10,100.00,992.04,1014.57,187,5.73,5.73,-67,1
1710288916,2024-03-13 01:15,100.00,992.01,1014.54,187,5.73,5.73,-66,1
1710289216,2024-03-13 01:20,100.00,992.01,1014.54,187,5.82,5.82,-65,1
1710289516,2024-03-13 01:25,100.00,992.01,1014.54,187,5.85,5.85,-66,1
1710289816,2024-03-13 01:30,100.00,992.02,1014.55,187,5.84,5.84,-66,1
1710290116,2024-03-13 01:35,100.00,992.01,1014.54,187,5.50,5.50,-66,1
1710290416,2024-03-13 01:40,100.00,991.99,1014.52,187,5.75,5.75,-66,1
1710290716,2024-03-13 01:45,100.00,991.95,1014.48,187,5.80,5.80,-66,1
1710291017,2024-03-13 01:50,100.00,992.00,1014.53,187,5.60,5.60,-65,1
1710291317,2024-03-13 01:55,100.00,991.99,1014.52,187,5.67,5.67,-66,1
1710291617,2024-03-13 02:00,100.00,992.02,1014.55,187,5.63,5.63,-66,1
1710291917,2024-03-13 02:05,100.00,992.04,1014.57,187,5.52,5.52,-66,1
1710292217,2024-03-13 02:10,100.00,992.06,1014.59,187,5.64,5.64,-66,1
1710292517,2024-03-13 02:15,100.00,992.01,1014.54,187,5.63,5.63,-66,1
1710292817,2024-03-13 02:20,100.00,992.03,1014.56,187,5.46,5.46,-66,1
1710293117,2024-03-13 02:25,100.00,992.05,1014.58,187,5.58,5.58,-66,1
1710293417,2024-03-13 02:30,100.00,992.04,1014.57,187,5.60,5.60,-65,1
1710293717,2024-03-13 02:35,100.00,991.98,1014.51,187,5.70,5.70,-66,1
1710294017,2024-03-13 02:40,100.00,991.99,1014.52,187,5.62,5.62,-67,1
1710294317,2024-03-13 02:45,100.00,992.04,1014.57,187,5.50,5.50,-66,1
1710294617,2024-03-13 02:50,100.00,992.00,1014.53,187,5.67,5.67,-65,1
1710294917,2024-03-13 02:55,100.00,992.01,1014.54,187,5.70,5.70,-66,1
1710295217,2024-03-13 03:00,100.00,992.03,1014.56,187,5.70,5.70,-66,1
1710295517,2024-03-13 03:05,100.00,992.00,1014.53,187,5.75,5.75,-66,1
1710295817,2024-03-13 03:10,100.00,992.02,1014.55,187,5.67,5.67,-66,1
1710296117,2024-03-13 03:15,100.00,992.04,1014.57,187,5.70,5.70,-66,1
1710296417,2024-03-13 03:20,100.00,992.07,1014.60,187,5.84,5.84,-66,1
1710296717,2024-03-13 03:25,100.00,992.03,1014.56,187,5.81,5.81,-65,1
1710297017,2024-03-13 03:30,100.00,992.04,1014.57,187,5.75,5.75,-65,1
1710297317,2024-03-13 03:35,100.00,992.06,1014.59,187,5.71,5.71,-65,1
1710297617,2024-03-13 03:40,100.00,992.09,1014.62,187,5.71,5.71,-66,1
1710297917,2024-03-13 03:45,100.00,992.15,1014.68,187,5.88,5.88,-65,1
1710298217,2024-03-13 03:50,100.00,992.19,1014.72,187,5.78,5.78,-65,1
1710298517,2024-03-13 03:55,100.00,992.27,1014.80,187,5.81,5.81,-65,1
1710298817,2024-03-13 04:00,100.00,992.32,1014.85,187,5.64,5.64,-65,1
1710299117,2024-03-13 04:05,100.00,992.30,1014.83,187,5.80,5.80,-65,1
1710299418,2024-03-13 04:10,100.00,992.31,1014.84,187,5.78,5.78,-64,1
1710299718,2024-03-13 04:15,100.00,992.32,1014.85,187,5.90,5.90,-64,1
1710300018,2024-03-13 04:20,100.00,992.36,1014.89,187,5.79,5.79,-64,1
1710300318,2024-03-13 04:25,100.00,992.35,1014.88,187,5.68,5.68,-65,1
1710300618,2024-03-13 04:30,100.00,992.31,1014.84,187,5.83,5.83,-64,1
1710300918,2024-03-13 04:35,100.00,992.34,1014.87,187,5.76,5.76,-64,1
1710301218,2024-03-13 04:40,100.00,992.34,1014.87,187,5.62,5.62,-65,1
1710301518,2024-03-13 04:45,100.00,992.36,1014.89,187,5.79,5.79,-65,1
1710301818,2024-03-13 04:50,100.00,992.44,1014.97,187,5.68,5.68,-64,1
1710302118,2024-03-13 04:55,100.00,992.42,1014.95,187,5.69,5.69,-65,1
1710302418,2024-03-13 05:00,100.00,992.46,1014.99,187,5.45,5.45,-64,1
1710302718,2024-03-13 05:05,100.00,992.54,1015.07,187,5.51,5.51,-64,1
1710303018,2024-03-13 05:10,100.00,992.57,1015.10,187,5.53,5.53,-64,1
1710303318,2024-03-13 05:15,100.00,992.55,1015.08,187,5.41,5.41,-64,1
1710303618,2024-03-13 05:20,100.00,992.60,1015.13,187,5.62,5.62,-64,1
1710303918,2024-03-13 05:25,100.00,992.61,1015.14,187,5.58,5.58,-64,1
1710304218,2024-03-13 05:30,100.00,992.65,1015.18,187,5.66,5.66,-65,1
1710304518,2024-03-13 05:35,100.00,992.68,1015.21,187,5.55,5.55,-64,1
1710304818,2024-03-13 05:40,100.00,992.70,1015.23,187,5.59,5.59,-64,1
1710305118,2024-03-13 05:45,100.00,992.67,1015.20,187,5.58,5.58,-64,1
1710305418,2024-03-13 05:50,100.00,992.68,1015.21,187,5.68,5.68,-64,1
1710305718,2024-03-13 05:55,100.00,992.72,1015.25,187,5.69,5.69,-63,1
1710306018,2024-03-13 06:00,100.00,992.75,1015.28,187,5.63,5.63,-65,1
1710306318,2024-03-13 06:05,100.00,992.76,1015.29,187,5.65,5.65,-64,1
1710306618,2024-03-13 06:10,100.00,992.83,1015.36,187,5.62,5.62,-64,1
1710306918,2024-03-13 06:15,100.00,992.83,1015.36,187,5.72,5.72,-65,1
1710307218,2024-03-13 06:20,100.00,992.88,1015.41,187,5.56,5.56,-64,1
1710307518,2024-03-13 06:25,100.00,992.92,1015.45,187,5.67,5.67,-65,1
1710307818,2024-03-13 06:30,100.00,992.95,1015.48,187,5.63,5.63,-64,1
1710308119,2024-03-13 06:35,100.00,992.96,1015.49,187,5.73,5.73,-65,1
1710308419,2024-03-13 06:40,100.00,993.00,1015.53,187,5.67,5.67,-64,1
1710308719,2024-03-13 06:45,100.00,993.00,1015.53,187,5.50,5.50,-65,1
1710309019,2024-03-13 06:50,100.00,993.04,1015.57,187,5.54,5.54,-65,1
1710309319,2024-03-13 06:55,100.00,993.08,1015.61,187,5.58,5.58,-65,1
1710309619,2024-03-13 07:00,100.00,993.07,1015.60,187,5.45,5.45,-65,1
1710309919,2024-03-13 07:05,100.00,993.10,1015.63,187,5.60,5.60,-64,1
1710310219,2024-03-13 07:10,100.00,993.18,1015.71,187,5.69,5.69,-64,1
1710310519,2024-03-13 07:15,100.00,993.22,1015.75,187,5.69,5.69,-65,1
1710310819,2024-03-13 07:20,100.00,993.30,1015.83,187,5.48,5.48,-65,1
1710311119,2024-03-13 07:25,100.00,993.33,1015.86,187,5.57,5.57,-65,1
1710311419,2024-03-13 07:30,100.00,993.42,1015.95,187,5.65,5.65,-65,1
1710311719,2024-03-13 07:35,100.00,993.44,1015.97,187,5.80,5.80,-64,1
1710312019,2024-03-13 07:40,100.00,993.50,1016.03,187,5.65,5.65,-65,1
1710312319,2024-03-13 07:45,100.00,993.53,1016.06,187,5.83,5.83,-65,1
1710312619,2024-03-13 07:50,100.00,993.62,1016.15,187,5.74,5.74,-64,1
1710312919,2024-03-13 07:55,100.00,993.62,1016.15,187,5.77,5.77,-64,1
1710313219,2024-03-13 08:00,100.00,993.69,1016.22,187,5.81,5.81,-65,1
1710313519,2024-03-13 08:05,100.00,993.75,1016.28,187,5.73,5.73,-65,1
1710313819,2024-03-13 08:10,100.00,993.74,1016.27,187,5.83,5.83,-64,1
1710314119,2024-03-13 08:15,100.00,993.84,1016.37,187,5.71,5.71,-65,1
1710314419,2024-03-13 08:20,100.00,993.85,1016.38,187,5.89,5.89,-65,1
1710314719,2024-03-13 08:25,100.00,993.88,1016.41,187,5.99,5.99,-65,1
1710315019,2024-03-13 08:30,100.00,993.94,1016.47,187,5.95,5.95,-65,1
1710315319,2024-03-13 08:35,100.00,993.93,1016.46,187,5.96,5.96,-66,1
1710315619,2024-03-13 08:40,100.00,993.92,1016.45,187,5.98,5.98,-65,1
1710315919,2024-03-13 08:45,100.00,993.95,1016.48,187,6.15,6.15,-66,1
1710316219,2024-03-13 08:50,100.00,993.92,1016.45,187,6.04,6.04,-65,1
1710316520,2024-03-13 08:55,100.00,993.98,1016.51,187,6.07,6.07,-65,1
1710316820,2024-03-13 09:00,100.00,994.06,1016.59,187,6.37,6.37,-66,1
1710317120,2024-03-13 09:05,100.00,994.07,1016.60,187,6.13,6.13,-70,1
1710317420,2024-03-13 09:10,100.00,994.05,1016.58,187,6.29,6.29,-69,1
1710317720,2024-03-13 09:15,100.00,994.10,1016.63,187,6.26,6.26,-70,1
1710318020,2024-03-13 09:20,100.00,994.14,1016.67,187,6.59,6.59,-70,1
1710318320,2024-03-13 09:25,100.00,994.18,1016.71,187,6.63,6.63,-70,1
1710318620,2024-03-13 09:30,100.00,994.22,1016.75,187,6.76,6.76,-69,1
1710318920,2024-03-13 09:35,100.00,994.23,1016.76,187,6.49,6.49,-68,1
1710319220,2024-03-13 09:40,100.00,994.19,1016.72,187,6.52,6.52,-65,1
1710319520,2024-03-13 09:45,100.00,994.18,1016.71,187,7.10,7.10,-68,1
1710319820,2024-03-13 09:50,100.00,994.27,1016.80,187,6.89,6.89,-69,1
1710320120,2024-03-13 09:55,100.00,994.30,1016.83,187,7.29,7.30,-69,1
1710320420,2024-03-13 10:00,100.00,994.24,1016.77,187,7.26,7.27,-67,1
1710320720,2024-03-13 10:05,100.00,994.23,1016.76,187,7.45,7.46,-67,1
1710321020,2024-03-13 10:10,100.00,994.31,1016.84,187,7.43,7.44,-68,1
1710321320,2024-03-13 10:15,100.00,994.32,1016.85,187,7.47,7.48,-67,1
1710321620,2024-03-13 10:20,100.00,994.40,1016.93,187,7.14,7.15,-68,1
1710321920,2024-03-13 10:25,100.00,994.39,1016.92,187,7.07,7.07,-68,1
1710322220,2024-03-13 10:30,100.00,994.44,1016.97,187,7.17,7.18,-69,1
1710322520,2024-03-13 10:35,100.00,994.51,1017.04,187,7.41,7.42,-69,1
1710322820,2024-03-13 10:40,100.00,994.60,1017.13,187,7.66,7.67,-68,1
1710323120,2024-03-13 10:45,100.00,994.64,1017.17,187,7.56,7.57,-68,1
1710323420,2024-03-13 10:50,100.00,994.62,1017.15,187,7.43,7.44,-69,1
1710323720,2024-03-13 10:55,100.00,994.69,1017.22,187,7.51,7.52,-68,1
1710324020,2024-03-13 11:00,100.00,994.70,1017.23,187,7.99,8.00,-68,1
1710324320,2024-03-13 11:05,100.00,994.76,1017.29,187,8.28,8.29,-68,1
1710324620,2024-03-13 11:10,100.00,994.79,1017.32,187,8.17,8.18,-70,1
1710324920,2024-03-13 11:15,100.00,994.78,1017.31,187,8.10,8.11,-69,1
1710325221,2024-03-13 11:20,100.00,994.76,1017.29,187,8.14,8.15,-68,1
1710325521,2024-03-13 11:25,100.00,994.79,1017.32,187,8.09,8.10,-69,1
1710325821,2024-03-13 11:30,100.00,994.85,1017.38,187,8.20,8.21,-67,1
1710326121,2024-03-13 11:35,100.00,994.91,1017.44,187,8.18,8.19,-69,1
1710326421,2024-03-13 11:40,100.00,994.95,1017.48,187,8.44,8.45,-69,1
1710326721,2024-03-13 11:45,100.00,994.97,1017.50,187,8.35,8.36,-68,1
1710327021,2024-03-13 11:50,100.00,994.95,1017.48,187,8.64,8.65,-70,1
1710327321,2024-03-13 11:55,100.00,994.94,1017.47,187,8.71,8.72,-68,1
1710327621,2024-03-13 12:00,100.00,994.96,1017.49,187,8.77,8.78,-69,1
1710327921,2024-03-13 12:05,100.00,994.90,1017.43,187,8.54,8.55,-69,1
1710328221,2024-03-13 12:10,100.00,994.91,1017.44,187,8.92,8.93,-69,1
1710328521,2024-03-13 12:15,100.00,994.98,1017.51,187,9.07,9.08,-70,1
1710328821,2024-03-13 12:20,100.00,994.95,1017.48,187,9.25,9.26,-69,1
1710329121,2024-03-13 12:25,100.00,994.81,1017.34,187,8.93,8.94,-69,1
1710329421,2024-03-13 12:30,100.00,994.79,1017.32,187,9.17,9.18,-71,1
1710329721,2024-03-13 12:35,100.00,994.71,1017.24,187,9.69,9.70,-70,1
1710330021,2024-03-13 12:40,100.00,994.67,1017.20,187,10.72,10.73,-69,1
1710330321,2024-03-13 12:45,100.00,994.72,1017.25,187,10.86,10.87,-69,1
1710330621,2024-03-13 12:50,100.00,994.67,1017.20,187,10.27,10.28,-70,1
1710330921,2024-03-13 12:55,100.00,994.60,1017.13,187,11.33,11.34,-68,1
1710331221,2024-03-13 13:00,100.00,994.59,1017.12,187,10.51,10.52,-70,1
1710331521,2024-03-13 13:05,100.00,994.62,1017.15,187,11.05,11.06,-69,1
1710331821,2024-03-13 13:10,100.00,994.54,1017.07,187,10.99,11.00,-65,1
1710332121,2024-03-13 13:15,97.53,994.55,1017.08,187,11.97,11.60,-67,1
1710332421,2024-03-13 13:20,94.24,994.50,1017.03,187,11.49,10.61,-70,1
1710332721,2024-03-13 13:25,96.95,994.51,1017.04,187,11.15,10.69,-69,1
1710333021,2024-03-13 13:30,94.26,994.47,1017.00,187,11.96,11.08,-66,1
1710333321,2024-03-13 13:35,90.96,994.48,1017.01,187,11.74,10.32,-69,1
1710333622,2024-03-13 13:40,92.35,994.44,1016.97,187,10.94,9.76,-69,1
1710333922,2024-03-13 13:45,91.91,994.47,1017.00,187,10.93,9.68,-67,1
1710334222,2024-03-13 13:50,91.88,994.43,1016.96,187,11.71,10.44,-70,1
1710334522,2024-03-13 13:55,90.10,994.38,1016.91,187,11.67,10.11,-70,1
1710334822,2024-03-13 14:00,86.76,994.40,1016.93,187,12.07,9.94,-66,1
1710335122,2024-03-13 14:05,83.46,994.36,1016.89,187,13.44,10.70,-68,1
1710335422,2024-03-13 14:10,81.85,994.44,1016.97,187,13.36,10.34,-71,1
1710335722,2024-03-13 14:15,80.88,994.43,1016.96,187,13.41,10.20,-69,1
1710336022,2024-03-13 14:20,86.10,994.52,1017.05,187,12.24,10.00,-70,1
1710336322,2024-03-13 14:25,86.81,994.54,1017.07,187,11.65,9.54,-70,1
1710336622,2024-03-13 14:30,81.84,994.53,1017.06,187,12.59,9.58,-68,1
1710336922,2024-03-13 14:35,83.62,994.57,1017.10,187,12.00,9.32,-66,1
1710337222,2024-03-13 14:40,83.27,994.55,1017.08,187,12.87,10.11,-70,1
1710337522,2024-03-13 14:45,80.46,994.59,1017.12,187,12.78,9.51,-69,1
1710337822,2024-03-13 14:50,83.98,994.45,1016.98,187,12.18,9.56,-70,1
1710338122,2024-03-13 14:55,87.35,994.43,1016.96,187,11.68,9.66,-70,1
1710338422,2024-03-13 15:00,88.25,994.56,1017.09,187,11.25,9.39,-68,1
1710338722,2024-03-13 15:05,85.08,994.47,1017.00,187,12.46,10.03,-66,1
1710339022,2024-03-13 15:10,82.02,994.57,1017.10,187,12.48,9.51,-68,1
1710339322,2024-03-13 15:15,82.73,994.58,1017.11,187,12.37,9.53,-69,1
1710339622,2024-03-13 15:20,84.21,994.57,1017.10,187,12.17,9.60,-71,1
1710339922,2024-03-13 15:25,84.21,994.51,1017.04,187,12.10,9.53,-67,1
1710340222,2024-03-13 15:30,90.59,994.56,1017.09,187,11.51,10.03,-70,1
1710340522,2024-03-13 15:35,89.35,994.60,1017.13,187,11.51,9.83,-69,1
1710340822,2024-03-13 15:40,91.34,994.57,1017.10,187,11.03,9.68,-68,1
1710341122,2024-03-13 15:45,100.00,994.61,1017.14,187,10.75,10.76,-68,1
1710341422,2024-03-13 15:50,100.00,994.64,1017.17,187,10.41,10.42,-70,1
1710341722,2024-03-13 15:55,100.00,994.67,1017.20,187,10.42,10.43,-69,1
1710342022,2024-03-13 16:00,100.00,994.64,1017.17,187,10.33,10.34,-68,1
1710342322,2024-03-13 16:05,100.00,994.67,1017.20,187,10.24,10.25,-68,1
1710342623,2024-03-13 16:10,100.00,994.72,1017.25,187,10.20,10.21,-69,1
1710342923,2024-03-13 16:15,100.00,994.73,1017.26,187,10.14,10.15,-69,1
1710343223,2024-03-13 16:20,100.00,994.75,1017.28,187,10.13,10.14,-70,1
1710343523,2024-03-13 16:25,100.00,994.80,1017.33,187,9.92,9.93,-68,1
1710343823,2024-03-13 16:30,100.00,994.80,1017.33,187,9.73,9.74,-69,1
1710344123,2024-03-13 16:35,100.00,994.79,1017.32,187,9.74,9.75,-69,1
1710344423,2024-03-13 16:40,100.00,994.82,1017.35,187,9.52,9.53,-68,1
1710344723,2024-03-13 16:45,100.00,994.92,1017.45,187,9.45,9.46,-69,1
1710345023,2024-03-13 16:50,100.00,994.94,1017.47,187,9.39,9.40,-69,1
1710345323,2024-03-13 16:55,100.00,994.89,1017.42,187,9.23,9.24,-69,1
1710345623,2024-03-13 17:00,100.00,994.87,1017.40,187,9.08,9.09,-69,1
1710345923,2024-03-13 17:05,100.00,994.88,1017.41,187,9.13,9.14,-68,1
1710346223,2024-03-13 17:10,100.00,994.84,1017.37,187,9.06,9.07,-69,1
1710346523,2024-03-13 17:15,100.00,994.88,1017.41,187,8.98,8.99,-69,1
1710346823,2024-03-13 17:20,100.00,994.92,1017.45,187,8.88,8.89,-70,1
1710347123,2024-03-13 17:25,100.00,995.00,1017.53,187,8.78,8.79,-69,1
1710347423,2024-03-13 17:30,100.00,995.08,1017.61,187,8.76,8.77,-68,1
1710347723,2024-03-13 17:35,100.00,995.14,1017.67,187,8.72,8.73,-68,1
1710348023,2024-03-13 17:40,100.00,995.10,1017.63,187,8.55,8.56,-68,1
1710348323,2024-03-13 17:45,100.00,995.13,1017.66,187,8.48,8.49,-68,1
1710348623,2024-03-13 17:50,100.00,995.19,1017.72,187,8.48,8.49,-68,1
1710348923,2024-03-13 17:55,100.00,995.20,1017.73,187,8.23,8.24,-67,1
1710349223,2024-03-13 18:00,100.00,995.26,1017.79,187,8.19,8.20,-68,1
1710349523,2024-03-13 18:05,100.00,995.30,1017.83,187,8.08,8.09,-69,1
1710349823,2024-03-13 18:10,100.00,995.34,1017.87,187,8.04,8.05,-69,1
1710350123,2024-03-13 18:15,100.00,995.36,1017.89,187,8.06,8.07,-69,1
1710350423,2024-03-13 18:20,100.00,995.37,1017.90,187,7.86,7.87,-68,1
1710350723,2024-03-13 18:25,100.00,995.38,1017.91,187,7.81,7.82,-68,1
1710351024,2024-03-13 18:30,100.00,995.40,1017.93,187,7.81,7.82,-68,1
1710351324,2024-03-13 18:35,100.00,995.42,1017.95,187,7.73,7.74,-69,1
1710351624,2024-03-13 18:40,100.00,995.51,1018.04,187,7.81,7.82,-69,1
1710351924,2024-03-13 18:45,100.00,995.52,1018.05,187,7.77,7.78,-68,1
1710352224,2024-03-13 18:50,100.00,995.60,1018.13,187,7.59,7.60,-68,1
1710352524,2024-03-13 18:55,100.00,995.59,1018.12,187,7.54,7.55,-68,1
1710352824,2024-03-13 19:00,100.00,995.60,1018.13,187,7.51,7.52,-68,1
1710353124,2024-03-13 19:05,100.00,995.60,1018.13,187,7.70,7.71,-69,1
1710353424,2024-03-13 19:10,100.00,995.61,1018.14,187,7.53,7.54,-68,1
1710353724,2024-03-13 19:15,100.00,995.66,1018.19,187,7.41,7.42,-68,1
1710354024,2024-03-13 19:20,100.00,995.69,1018.22,187,7.40,7.41,-70,1
1710354324,2024-03-13 19:25,100.00,995.67,1018.20,187,7.39,7.40,-69,1
1710354624,2024-03-13 19:30,100.00,995.72,1018.25,187,7.37,7.38,-69,1
1710354924,2024-03-13 19:35,100.00,995.70,1018.23,187,7.35,7.36,-69,1
1710355224,2024-03-13 19:40,100.00,995.70,1018.23,187,7.16,7.17,-68,1
1710355524,2024-03-13 19:45,100.00,995.71,1018.24,187,7.20,7.21,-69,1
1710355824,2024-03-13 19:50,100.00,995.75,1018.28,187,7.26,7.27,-68,1
1710356124,2024-03-13 19:55,100.00,995.77,1018.30,187,7.13,7.14,-68,1
1710356424,2024-03-13 20:00,100.00,995.80,1018.33,187,7.11,7.11,-68,1
1710356724,2024-03-13 20:05,100.00,995.83,1018.36,187,7.01,7.01,-70,1
1710357024,2024-03-13 20:10,100.00,995.85,1018.38,187,6.86,6.86,-69,1
1710357324,2024-03-13 20:15,100.00,995.85,1018.38,187,7.02,7.02,-67,1
1710357624,2024-03-13 20:20,100.00,995.83,1018.36,187,7.00,7.00,-67,1
1710357925,2024-03-13 20:25,100.00,995.82,1018.35,187,6.94,6.94,-68,1
1710358225,2024-03-13 20:30,100.00,995.77,1018.30,187,6.64,6.64,-68,1
1710358525,2024-03-13 20:35,100.00,995.81,1018.34,187,6.66,6.66,-70,1
1710358825,2024-03-13 20:40,100.00,995.83,1018.36,187,6.63,6.63,-68,1
1710359125,2024-03-13 20:45,100.00,995.80,1018.33,187,6.59,6.59,-69,1
1710359425,2024-03-13 20:50,100.00,995.84,1018.37,187,6.42,6.42,-68,1
1710359725,2024-03-13 20:55,100.00,995.87,1018.40,187,6.37,6.37,-68,1
1710360025,2024-03-13 21:00,100.00,995.86,1018.39,187,6.25,6.25,-68,1
1710360325,2024-03-13 21:05,100.00,995.82,1018.35,187,6.13,6.13,-68,1
1710360625,2024-03-13 21:10,100.00,995.80,1018.33,187,5.90,5.90,-68,1
1710360925,2024-03-13 21:15,100.00,995.82,1018.35,187,5.70,5.70,-68,1
1710361225,2024-03-13 21:20,100.00,995.87,1018.40,187,5.56,5.56,-68,1
1710361525,2024-03-13 21:25,100.00,995.89,1018.42,187,5.55,5.55,-69,1
1710361825,2024-03-13 21:30,100.00,995.88,1018.41,187,5.44,5.44,-67,1
1710362125,2024-03-13 21:35,100.00,995.92,1018.45,187,5.28,5.28,-68,1
1710362425,2024-03-13 21:40,100.00,995.82,1018.35,187,5.19,5.19,-69,1
1710362725,2024-03-13 21:45,100.00,995.84,1018.37,187,5.07,5.07,-68,1
1710363025,2024-03-13 21:50,100.00,995.88,1018.41,187,4.89,4.89,-69,1
1710363325,2024-03-13 21:55,100.00,995.90,1018.43,187,4.74,4.74,-69,1
1710363625,2024-03-13 22:00,100.00,995.86,1018.39,187,4.69,4.69,-69,1
1710363925,2024-03-13 22:05,100.00,995.84,1018.37,187,4.70,4.70,-68,1
1710364225,2024-03-13 22:10,100.00,995.89,1018.42,187,4.67,4.67,-68,1
1710364525,2024-03-13 22:15,100.00,995.88,1018.41,187,4.53,4.53,-67,1
1710364825,2024-03-13 22:20,100.00,995.88,1018.41,187,4.39,4.39,-67,1
1710365125,2024-03-13 22:25,100.00,995.85,1018.38,187,4.40,4.40,-67,1
1710365425,2024-03-13 22:30,100.00,995.82,1018.35,187,4.27,4.27,-69,1
1710365725,2024-03-13 22:35,100.00,995.84,1018.37,187,4.34,4.34,-69,1
1710366025,2024-03-13 22:40,100.00,995.86,1018.39,187,4.37,4.37,-69,1
1710366326,2024-03-13 22:45,100.00,995.91,1018.44,187,4.41,4.41,-68,1
1710366626,2024-03-13 22:50,100.00,995.93,1018.46,187,4.45,4.45,-68,1
1710366926,2024-03-13 22:55,100.00,995.95,1018.48,187,4.43,4.43,-68,1
1710367226,2024-03-13 23:00,100.00,995.94,1018.47,187,4.55,4.55,-68,1
1710367526,2024-03-13 23:05,100.00,995.93,1018.46,187,4.69,4.69,-68,1
1710367826,2024-03-13 23:10,100.00,995.88,1018.41,187,4.81,4.81,-68,1
1710368126,2024-03-13 23:15,100.00,995.87,1018.40,187,4.79,4.79,-69,1
1710368426,2024-03-13 23:20,100.00,995.82,1018.35,187,4.93,4.93,-67,1
1710368726,2024-03-13 23:25,100.00,995.83,1018.36,187,4.91,4.91,-68,1
1710369026,2024-03-13 23:30,100.00,995.87,1018.40,187,4.78,4.78,-68,1
1710369326,2024-03-13 23:35,100.00,995.90,1018.43,187,4.78,4.78,-69,1
1710369626,2024-03-13 23:40,100.00,995.89,1018.42,187,4.88,4.88,-68,1
1710369926,2024-03-13 23:45,100.00,995.89,1018.42,187,4.91,4.91,-69,1
1710370226,2024-03-13 23:50,100.00,995.88,1018.41,187,4.78,4.78,-69,1
1710370526,2024-03-13 23:55,100.00,995.87,1018.40,187,4.81,4.81,-68,1