1710370826,2024-03-14 00:00,100.00,995.89,1018.42,187,4.81,4.81,-68,1
1710371126,2024-03-14 00:05,100.00,995.88,1018.41,187,4.83,4.83,-68,1
1710371426,2024-03-14 00:10,100.00,995.89,1018.42,187,4.87,4.87,-68,1
1710371726,2024-03-14 00:15,100.00,995.93,1018.46,187,4.93,4.93,-69,1
1710372026,2024-03-14 00:20,100.00,995.88,1018.41,187,5.02,5.02,-68,1
1710372326,2024-03-14 00:25,100.00,995.82,1018.35,187,5.03,5.03,-69,1
1710372626,2024-03-14 00:30,100.00,995.80,1018.33,187,5.07,5.07,-68,1
1710372926,2024-03-14 00:35,100.00,995.73,1018.26,187,5.12,5.12,-69,1
1710373226,2024-03-14 00:40,100.00,995.71,1018.24,187,5.13,5.13,-69,1
1710373526,2024-03-14 00:45,100.00,995.71,1018.24,187,5.19,5.19,-69,1
1710373826,2024-03-14 00:50,100.00,995.69,1018.22,187,5.11,5.11,-68,1
1710374126,2024-03-14 00:55,100.00,995.75,1018.28,187,5.19,5.19,-68,1
1710374426,2024-03-14 01:00,100.00,995.78,1018.31,187,5.19,5.19,-67,1
1710374726,2024-03-14 01:05,100.00,995.81,1018.34,187,5.26,5.26,-68,1
1710375027,2024-03-14 01:10,100.00,995.74,1018.27,187,5.26,5.26,-68,1
1710375327,2024-03-14 01:15,100.00,995.73,1018.26,187,5.13,5.13,-68,1
1710375627,2024-03-14 01:20,100.00,995.71,1018.24,187,5.23,5.23,-66,1
1710375927,2024-03-14 01:25,100.00,995.65,1018.18,187,5.11,5.11,-68,1
1710376227,2024-03-14 01:30,100.00,995.64,1018.17,187,5.00,5.00,-69,1
1710376527,2024-03-14 01:35,100.00,995.59,1018.12,187,5.03,5.03,-70,1
1710376827,2024-03-14 01:40,100.00,995.63,1018.16,187,5.03,5.03,-69,1
1710377127,2024-03-14 01:45,100.00,995.56,1018.09,187,4.91,4.91,-70,1
1710377427,2024-03-14 01:50,100.00,995.54,1018.07,187,4.93,4.93,-69,1
1710377727,2024-03-14 01:55,100.00,995.52,1018.05,187,4.85,4.85,-68,1
1710378027,2024-03-14 02:00,100.00,995.49,1018.02,187,4.81,4.81,-69,1
1710378327,2024-03-14 02:05,100.00,995.48,1018.01,187,4.65,4.65,-67,1
1710378627,2024-03-14 02:10,100.00,995.48,1018.01,187,4.66,4.66,-68,1
1710378927,2024-03-14 02:15,100.00,995.44,1017.97,187,4.64,4.64,-69,1
1710379227,2024-03-14 02:20,100.00,995.42,1017.95,187,4.55,4.55,-69,1
1710379527,2024-03-14 02:25,100.00,995.36,1017.89,187,4.45,4.45,-69,1
1710379827,2024-03-14 02:30,100.00,995.42,1017.95,187,4.43,4.43,-69,1
1710380127,2024-03-14 02:35,100.00,995.36,1017.89,187,4.45,4.45,-69,1
1710380427,2024-03-14 02:40,100.00,995.31,1017.84,187,4.30,4.30,-69,1
1710380727,2024-03-14 02:45,100.00,995.28,1017.81,187,4.29,4.29,-68,1
1710381027,2024-03-14 02:50,100.00,995.26,1017.79,187,4.24,4.24,-69,1
1710381327,2024-03-14 02:55,100.00,995.25,1017.78,187,4.20,4.20,-70,1
1710381627,2024-03-14 03:00,100.00,995.28,1017.81,187,4.17,4.17,-69,1
1710381927,2024-03-14 03:05,100.00,995.27,1017.80,187,4.08,4.08,-70,1
1710382227,2024-03-14 03:10,100.00,995.24,1017.77,187,4.11,4.11,-69,1
1710382527,2024-03-14 03:15,100.00,995.24,1017.77,187,4.19,4.19,-69,1
1710382827,2024-03-14 03:20,100.00,995.23,1017.76,187,4.27,4.27,-69,1
1710383127,2024-03-14 03:25,100.00,995.19,1017.72,187,4.27,4.27,-70,1
1710383427,2024-03-14 03:30,100.00,995.19,1017.72,187,4.28,4.28,-69,1
1710383728,2024-03-14 03:35,100.00,995.27,1017.80,187,4.33,4.33,-69,1
1710384028,2024-03-14 03:40,100.00,995.30,1017.83,187,4.31,4.31,-68,1
1710384328,2024-03-14 03:45,100.00,995.25,1017.78,187,4.30,4.30,-67,1
1710384628,2024-03-14 03:50,100.00,995.24,1017.77,187,4.25,4.25,-68,1
1710384928,2024-03-14 03:55,100.00,995.33,1017.86,187,4.31,4.31,-69,1
1710385228,2024-03-14 04:00,100.00,995.34,1017.87,187,4.39,4.39,-69,1
1710385528,2024-03-14 04:05,100.00,995.30,1017.83,187,4.42,4.42,-67,1
1710385828,2024-03-14 04:10,100.00,995.30,1017.84,187,4.40,4.40,-65,1
1710386128,2024-03-14 04:15,100.00,995.27,1017.80,187,4.42,4.42,-68,1
1710386428,2024-03-14 04:20,100.00,995.26,1017.79,187,4.46,4.46,-69,1
1710386728,2024-03-14 04:25,100.00,995.33,1017.86,187,4.42,4.42,-68,1
1710387028,2024-03-14 04:30,100.00,995.30,1017.83,187,4.56,4.56,-69,1
1710387328,2024-03-14 04:35,100.00,995.33,1017.86,187,4.68,4.68,-69,1
1710387628,2024-03-14 04:40,100.00,995.30,1017.83,187,4.51,4.51,-68,1
1710387928,2024-03-14 04:45,100.00,995.26,1017.79,187,4.56,4.56,-68,1
1710388228,2024-03-14 04:50,100.00,995.24,1017.77,187,4.61,4.61,-69,1
1710388528,2024-03-14 04:55,100.00,995.33,1017.86,187,4.47,4.47,-68,1
1710388828,2024-03-14 05:00,100.00,995.31,1017.84,187,4.47,4.47,-70,1
1710389128,2024-03-14 05:05,100.00,995.35,1017.88,187,4.53,4.53,-70,1
1710389428,2024-03-14 05:10,100.00,995.39,1017.92,187,4.52,4.52,-69,1
1710389728,2024-03-14 05:15,100.00,995.37,1017.90,187,4.42,4.42,-69,1
1710390028,2024-03-14 05:20,100.00,995.36,1017.89,187,4.34,4.34,-69,1
1710390328,2024-03-14 05:25,100.00,995.41,1017.94,187,4.41,4.41,-69,1
1710390628,2024-03-14 05:30,100.00,995.45,1017.98,187,4.36,4.36,-69,1
1710390928,2024-03-14 05:35,100.00,995.43,1017.96,187,4.32,4.32,-69,1
1710391228,2024-03-14 05:40,100.00,995.46,1017.99,187,4.26,4.26,-69,1
1710391528,2024-03-14 05:45,100.00,995.51,1018.04,187,4.24,4.24,-68,1
1710391828,2024-03-14 05:50,100.00,995.49,1018.02,187,4.29,4.29,-69,1
1710392129,2024-03-14 05:55,100.00,995.53,1018.06,187,4.22,4.22,-68,1
1710392429,2024-03-14 06:00,100.00,995.51,1018.04,187,4.17,4.17,-69,1
1710392729,2024-03-14 06:05,100.00,995.50,1018.03,187,4.17,4.17,-69,1
1710393029,2024-03-14 06:10,100.00,995.50,1018.03,187,4.27,4.27,-69,1
1710393329,2024-03-14 06:15,100.00,995.49,1018.02,187,4.18,4.18,-68,1
1710393629,2024-03-14 06:20,100.00,995.56,1018.09,187,4.13,4.13,-68,1
1710393929,2024-03-14 06:25,100.00,995.63,1018.16,187,4.19,4.19,-68,1
1710394229,2024-03-14 06:30,100.00,995.66,1018.19,187,4.13,4.13,-68,1
1710394529,2024-03-14 06:35,100.00,995.72,1018.25,187,4.11,4.11,-69,1
1710394829,2024-03-14 06:40,100.00,995.69,1018.22,187,4.11,4.11,-69,1
1710395129,2024-03-14 06:45,100.00,995.65,1018.18,187,3.96,3.96,-68,1
1710395429,2024-03-14 06:50,100.00,995.70,1018.23,187,4.02,4.02,-69,1
1710395729,2024-03-14 06:55,100.00,995.75,1018.28,187,4.13,4.13,-69,1
1710396029,2024-03-14 07:00,100.00,995.82,1018.35,187,4.06,4.06,-66,1
1710396329,2024-03-14 07:05,100.00,995.83,1018.36,187,4.01,4.01,-68,1
1710396629,2024-03-14 07:10,100.00,995.83,1018.36,187,4.20,4.20,-69,1
1710396929,2024-03-14 07:15,100.00,995.86,1018.39,187,4.08,4.08,-69,1
1710397229,2024-03-14 07:20,100.00,995.85,1018.38,187,4.13,4.13,-69,1
1710397529,2024-03-14 07:25,100.00,995.87,1018.40,187,4.35,4.35,-69,1
1710397829,2024-03-14 07:30,100.00,995.81,1018.34,187,4.27,4.27,-69,1
1710398129,2024-03-14 07:35,100.00,995.88,1018.41,187,4.50,4.50,-70,1
1710398429,2024-03-14 07:40,100.00,995.93,1018.46,187,4.29,4.29,-70,1
1710398729,2024-03-14 07:45,100.00,995.91,1018.44,187,4.50,4.50,-68,1
1710399029,2024-03-14 07:50,100.00,995.94,1018.47,187,4.44,4.44,-70,1
1710399329,2024-03-14 07:55,100.00,995.92,1018.45,187,4.62,4.62,-68,1
1710399629,2024-03-14 08:00,100.00,995.96,1018.49,187,4.78,4.78,-69,1
1710399929,2024-03-14 08:05,100.00,996.00,1018.53,187,4.67,4.67,-70,1
1710400229,2024-03-14 08:10,100.00,996.04,1018.57,187,4.90,4.90,-70,1
1710400529,2024-03-14 08:15,100.00,996.02,1018.55,187,4.93,4.93,-69,1
1710400830,2024-03-14 08:20,100.00,996.03,1018.56,187,5.05,5.05,-70,1
1710401130,2024-03-14 08:25,100.00,996.07,1018.60,187,5.03,5.03,-70,1
1710401430,2024-03-14 08:30,100.00,996.13,1018.66,187,5.30,5.30,-69,1
1710401730,2024-03-14 08:35,100.00,996.13,1018.66,187,5.29,5.29,-70,1
1710402030,2024-03-14 08:40,100.00,996.13,1018.66,187,5.53,5.53,-69,1
1710402330,2024-03-14 08:45,100.00,996.12,1018.65,187,5.60,5.60,-70,1
1710402630,2024-03-14 08:50,100.00,996.20,1018.73,187,5.77,5.77,-71,1
1710402930,2024-03-14 08:55,100.00,996.25,1018.78,187,5.62,5.62,-69,1
1710403230,2024-03-14 09:00,100.00,996.24,1018.77,187,6.01,6.01,-69,1
1710403530,2024-03-14 09:05,100.00,996.30,1018.83,187,5.71,5.71,-69,1
1710403830,2024-03-14 09:10,100.00,996.25,1018.78,187,6.03,6.03,-69,1
1710404130,2024-03-14 09:15,100.00,996.36,1018.89,187,6.26,6.26,-68,1
1710404430,2024-03-14 09:20,100.00,996.36,1018.89,187,6.12,6.12,-69,1
1710404730,2024-03-14 09:25,100.00,996.41,1018.94,187,5.98,5.98,-70,1
1710405030,2024-03-14 09:30,100.00,996.43,1018.96,187,6.37,6.37,-69,1
1710405330,2024-03-14 09:35,100.00,996.42,1018.95,187,6.36,6.36,-69,1
1710405630,2024-03-14 09:40,100.00,996.46,1018.99,187,6.67,6.67,-70,1
1710405930,2024-03-14 09:45,100.00,996.43,1018.96,187,6.65,6.65,-69,1
1710406230,2024-03-14 09:50,100.00,996.44,1018.97,187,6.90,6.90,-67,1
1710406530,2024-03-14 09:55,100.00,996.37,1018.90,187,6.98,6.98,-69,1
1710406830,2024-03-14 10:00,100.00,996.43,1018.96,187,7.23,7.24,-69,1
1710407130,2024-03-14 10:05,100.00,996.40,1018.93,187,7.07,7.07,-69,1
1710407430,2024-03-14 10:10,100.00,996.38,1018.91,187,7.08,7.08,-68,1
1710407730,2024-03-14 10:15,100.00,996.35,1018.88,187,7.61,7.62,-69,1
1710408030,2024-03-14 10:20,100.00,996.43,1018.96,187,7.08,7.08,-69,1
1710408330,2024-03-14 10:25,100.00,996.42,1018.95,187,7.48,7.49,-68,1
1710408630,2024-03-14 10:30,100.00,996.36,1018.89,187,7.30,7.31,-69,1
1710408930,2024-03-14 10:35,100.00,996.33,1018.86,187,7.50,7.51,-70,1
1710409231,2024-03-14 10:40,100.00,996.33,1018.86,187,7.64,7.65,-70,1
1710409531,2024-03-14 10:45,100.00,996.29,1018.82,187,7.58,7.59,-68,1
1710409831,2024-03-14 10:50,100.00,996.37,1018.90,187,7.84,7.85,-67,1
1710410131,2024-03-14 10:55,100.00,996.31,1018.84,187,8.02,8.03,-68,1
1710410431,2024-03-14 11:00,100.00,996.30,1018.83,187,8.25,8.26,-68,1
1710410731,2024-03-14 11:05,100.00,996.34,1018.87,187,8.33,8.34,-68,1
1710411031,2024-03-14 11:10,100.00,996.33,1018.86,187,8.37,8.38,-68,1
1710411331,2024-03-14 11:15,100.00,996.35,1018.88,187,8.42,8.43,-68,1
1710411631,2024-03-14 11:20,100.00,996.34,1018.87,187,8.64,8.65,-67,1
1710411931,2024-03-14 11:25,100.00,996.30,1018.83,187,8.79,8.80,-68,1
1710412231,2024-03-14 11:30,100.00,996.28,1018.81,187,9.01,9.02,-68,1
1710412531,2024-03-14 11:35,100.00,996.22,1018.75,187,8.97,8.98,-70,1
1710412831,2024-03-14 11:40,100.00,996.25,1018.78,187,9.46,9.47,-68,1
1710413131,2024-03-14 11:45,100.00,996.17,1018.70,187,9.46,9.47,-69,1
1710413431,2024-03-14 11:50,100.00,996.10,1018.63,187,9.18,9.19,-68,1
1710413731,2024-03-14 11:55,100.00,996.09,1018.62,187,9.71,9.72,-68,1
1710414031,2024-03-14 12:00,100.00,996.09,1018.62,187,10.21,10.22,-68,1
1710414331,2024-03-14 12:05,100.00,996.07,1018.60,187,10.19,10.20,-68,1
1710414631,2024-03-14 12:10,100.00,995.99,1018.52,187,10.27,10.28,-68,1
1710414931,2024-03-14 12:15,100.00,995.96,1018.49,187,10.40,10.41,-69,1
1710415231,2024-03-14 12:20,100.00,995.90,1018.43,187,11.27,11.28,-69,1
1710415531,2024-03-14 12:25,100.00,995.83,1018.36,187,11.40,11.41,-69,1
1710415831,2024-03-14 12:30,100.00,995.85,1018.38,187,11.86,11.87,-69,1
1710416131,2024-03-14 12:35,99.65,995.82,1018.35,187,11.61,11.57,-69,1
1710416431,2024-03-14 12:40,100.00,995.73,1018.26,187,11.94,11.95,-68,1
1710416731,2024-03-14 12:45,98.84,995.76,1018.29,187,12.27,12.10,-71,1
1710417031,2024-03-14 12:50,95.13,995.66,1018.19,187,12.43,11.68,-70,1
1710417331,2024-03-14 12:55,96.99,995.70,1018.23,187,13.07,12.61,-69,1
1710417631,2024-03-14 13:00,91.72,995.68,1018.21,187,13.08,11.78,-69,1
1710417932,2024-03-14 13:05,90.30,995.64,1018.17,187,13.91,12.36,-68,1
1710418232,2024-03-14 13:10,89.58,995.82,1018.35,187,13.85,12.18,-70,1
1710418532,2024-03-14 13:15,90.19,996.60,1019.13,187,13.62,12.05,-64,1
1710418832,2024-03-14 13:20,85.80,995.88,1018.41,187,13.70,11.38,-69,1
1710419132,2024-03-14 13:25,88.59,995.70,1018.23,187,13.52,11.68,-65,1
1710419432,2024-03-14 13:30,84.80,995.74,1018.27,187,13.89,11.39,-66,1
1710419732,2024-03-14 13:35,85.39,995.58,1018.11,187,13.29,10.90,-67,1
1710420032,2024-03-14 13:40,85.14,995.53,1018.06,187,13.56,11.12,-68,1
1710420332,2024-03-14 13:45,84.23,995.48,1018.01,187,13.12,10.53,-66,1
1710420632,2024-03-14 13:50,83.93,995.48,1018.01,187,13.11,10.47,-69,1
1710420932,2024-03-14 13:55,86.94,995.43,1017.96,187,13.03,10.92,-68,1
1710421232,2024-03-14 14:00,86.11,995.36,1017.89,187,13.08,10.82,-69,1
1710421532,2024-03-14 14:05,82.73,995.37,1017.90,187,13.03,10.17,-67,1
1710421832,2024-03-14 14:10,76.26,995.34,1017.87,187,13.01,8.94,-68,1
1710422132,2024-03-14 14:15,76.30,995.23,1017.76,187,13.15,9.08,-67,1
1710422432,2024-03-14 14:20,78.62,995.24,1017.77,187,12.57,8.96,-68,1
1710422732,2024-03-14 14:25,78.68,995.19,1017.72,187,12.61,9.02,-66,1
1710423032,2024-03-14 14:30,79.52,995.14,1017.67,187,12.76,9.32,-66,1
1710423332,2024-03-14 14:35,78.24,995.13,1017.66,187,12.72,9.04,-67,1
1710423632,2024-03-14 14:40,80.73,995.13,1017.66,187,12.74,9.52,-67,1
1710423932,2024-03-14 14:45,80.56,995.10,1017.63,187,12.67,9.42,-68,1
1710424232,2024-03-14 14:50,80.10,995.15,1017.68,187,12.43,9.10,-67,1
1710424532,2024-03-14 14:55,82.51,995.07,1017.60,187,12.46,9.58,-66,1
1710424832,2024-03-14 15:00,80.32,995.05,1017.58,187,12.44,9.16,-68,1
1710425132,2024-03-14 15:05,75.48,995.01,1017.54,187,12.23,8.03,-68,1
1710425432,2024-03-14 15:10,79.71,995.01,1017.54,187,12.33,8.94,-67,1
1710425733,2024-03-14 15:15,78.69,994.95,1017.48,187,12.27,8.69,-67,1
1710426033,2024-03-14 15:20,79.47,994.96,1017.49,187,12.32,8.88,-66,1
1710426333,2024-03-14 15:25,78.15,994.94,1017.47,187,12.13,8.45,-66,1
1710426633,2024-03-14 15:30,79.60,994.95,1017.48,187,12.22,8.81,-67,1
1710426933,2024-03-14 15:35,80.83,994.93,1017.46,187,12.15,8.97,-67,1
1710427233,2024-03-14 15:40,80.65,994.89,1017.42,187,12.26,9.04,-67,1
1710427533,2024-03-14 15:45,81.84,994.88,1017.41,187,12.10,9.10,-67,1
1710427833,2024-03-14 15:50,77.81,994.81,1017.34,187,12.20,8.45,-67,1
1710428133,2024-03-14 15:55,78.99,994.82,1017.35,187,12.43,8.90,-68,1
1710428433,2024-03-14 16:00,77.54,994.79,1017.32,187,12.48,8.67,-66,1
1710428733,2024-03-14 16:05,75.00,994.76,1017.29,187,12.64,8.34,-66,1
1710429033,2024-03-14 16:10,74.44,994.79,1017.32,187,12.66,8.24,-67,1
1710429333,2024-03-14 16:15,74.00,994.77,1017.30,187,12.46,7.96,-66,1
1710429633,2024-03-14 16:20,74.00,994.77,1017.30,187,12.31,7.82,-67,1
1710429933,2024-03-14 16:25,73.96,994.73,1017.26,187,12.11,7.62,-67,1
1710430233,2024-03-14 16:30,74.85,994.72,1017.25,187,11.83,7.52,-66,1
1710430533,2024-03-14 16:35,77.53,994.76,1017.29,187,11.70,7.91,-67,1
1710430833,2024-03-14 16:40,76.90,994.73,1017.26,187,11.58,7.68,-67,1
1710431133,2024-03-14 16:45,79.46,994.71,1017.24,187,11.37,7.95,-65,1
1710431433,2024-03-14 16:50,80.76,994.71,1017.24,187,11.36,8.18,-66,1
1710431733,2024-03-14 16:55,81.87,994.67,1017.20,187,10.99,8.02,-67,1
1710432033,2024-03-14 17:00,82.54,994.69,1017.22,187,10.72,7.88,-66,1
1710432333,2024-03-14 17:05,83.43,994.67,1017.20,187,10.51,7.83,-66,1
1710432633,2024-03-14 17:10,84.24,994.75,1017.28,187,10.20,7.67,-67,1
1710432933,2024-03-14 17:15,87.79,994.76,1017.29,187,10.01,8.09,-67,1
1710433233,2024-03-14 17:20,89.63,994.78,1017.31,187,9.87,8.25,-67,1
1710433533,2024-03-14 17:25,91.04,994.74,1017.27,187,9.64,8.26,-67,1
1710433833,2024-03-14 17:30,92.31,994.73,1017.26,187,9.51,8.33,-67,1
1710434134,2024-03-14 17:35,93.48,994.74,1017.27,187,9.26,8.27,-66,1
1710434434,2024-03-14 17:40,94.17,994.80,1017.33,187,8.92,8.04,-66,1
1710434734,2024-03-14 17:45,95.02,994.79,1017.32,187,8.62,7.87,-68,1
1710435034,2024-03-14 17:50,94.73,994.78,1017.31,187,8.38,7.59,-67,1
1710435334,2024-03-14 17:55,95.78,994.76,1017.29,187,8.31,7.68,-68,1
1710435634,2024-03-14 18:00,94.52,994.75,1017.28,187,8.11,7.29,-67,1
1710435934,2024-03-14 18:05,95.08,994.73,1017.26,187,7.89,7.16,-67,1
1710436234,2024-03-14 18:10,95.89,994.76,1017.29,187,7.71,7.10,-67,1
1710436534,2024-03-14 18:15,96.56,994.79,1017.32,187,7.56,7.05,-67,1
1710436834,2024-03-14 18:20,96.56,994.80,1017.33,187,7.41,6.90,-65,1
1710437134,2024-03-14 18:25,97.08,994.78,1017.31,187,7.27,6.84,-66,1
1710437434,2024-03-14 18:30,98.51,994.79,1017.32,187,7.10,6.89,-66,1
1710437734,2024-03-14 18:35,99.39,994.80,1017.33,187,7.04,6.96,-67,1
1710438034,2024-03-14 18:40,99.54,994.82,1017.35,187,6.89,6.83,-67,1
1710438334,2024-03-14 18:45,100.00,994.82,1017.35,187,6.79,6.79,-67,1
1710438634,2024-03-14 18:50,100.00,994.80,1017.33,187,6.61,6.61,-65,1
1710438934,2024-03-14 18:55,100.00,994.82,1017.35,187,6.51,6.51,-67,1
1710439234,2024-03-14 19:00,100.00,994.80,1017.33,187,6.38,6.38,-67,1
1710439534,2024-03-14 19:05,100.00,994.90,1017.43,187,6.23,6.23,-67,1
1710439834,2024-03-14 19:10,100.00,994.91,1017.44,187,6.11,6.11,-67,1
1710440134,2024-03-14 19:15,100.00,994.94,1017.47,187,5.95,5.95,-66,1
1710440434,2024-03-14 19:20,100.00,994.93,1017.46,187,5.84,5.84,-66,1
1710440734,2024-03-14 19:25,100.00,994.95,1017.48,187,5.72,5.72,-67,1
1710441034,2024-03-14 19:30,100.00,994.96,1017.49,187,5.62,5.62,-68,1
1710441334,2024-03-14 19:35,100.00,994.96,1017.49,187,5.61,5.61,-68,1
1710441634,2024-03-14 19:40,100.00,994.98,1017.51,187,5.52,5.52,-67,1
1710441934,2024-03-14 19:45,100.00,994.99,1017.52,187,5.42,5.42,-67,1
1710442234,2024-03-14 19:50,100.00,995.04,1017.57,187,5.29,5.29,-67,1
1710442534,2024-03-14 19:55,100.00,994.99,1017.52,187,5.18,5.18,-68,1
1710442835,2024-03-14 20:00,100.00,994.97,1017.50,187,5.11,5.11,-67,1
1710443135,2024-03-14 20:05,100.00,995.00,1017.53,187,4.97,4.97,-67,1
1710443435,2024-03-14 20:10,100.00,995.03,1017.56,187,4.87,4.87,-67,1
1710443735,2024-03-14 20:15,100.00,995.05,1017.58,187,4.80,4.80,-68,1
1710444035,2024-03-14 20:20,100.00,995.05,1017.58,187,4.79,4.79,-68,1
1710444335,2024-03-14 20:25,100.00,995.04,1017.57,187,4.83,4.83,-68,1
1710444635,2024-03-14 20:30,100.00,995.00,1017.53,187,4.82,4.82,-69,1
1710444935,2024-03-14 20:35,100.00,995.01,1017.54,187,4.84,4.84,-68,1
1710445235,2024-03-14 20:40,100.00,995.03,1017.56,187,4.84,4.84,-68,1
1710445535,2024-03-14 20:45,100.00,995.01,1017.54,187,4.74,4.74,-67,1
1710445835,2024-03-14 20:50,100.00,994.96,1017.49,187,4.81,4.81,-68,1
1710446135,2024-03-14 20:55,100.00,994.93,1017.46,187,4.78,4.78,-69,1
1710446435,2024-03-14 21:00,100.00,994.93,1017.46,187,4.69,4.69,-69,1
1710446735,2024-03-14 21:05,100.00,994.91,1017.44,187,4.69,4.69,-69,1
1710447035,2024-03-14 21:10,100.00,994.87,1017.40,187,4.69,4.69,-65,1
1710447335,2024-03-14 21:15,100.00,994.85,1017.38,187,4.57,4.57,-68,1
1710447635,2024-03-14 21:20,100.00,994.87,1017.40,187,4.59,4.59,-67,1
1710447935,2024-03-14 21:25,100.00,994.84,1017.37,187,4.57,4.57,-67,1
1710448235,2024-03-14 21:30,100.00,994.82,1017.36,187,4.51,4.51,-66,1
1710448535,2024-03-14 21:35,100.00,994.85,1017.38,187,4.48,4.48,-66,1
1710448835,2024-03-14 21:40,100.00,994.85,1017.38,187,4.60,4.60,-67,1
1710449135,2024-03-14 21:45,100.00,994.83,1017.36,187,4.70,4.70,-68,1
1710449435,2024-03-14 21:50,100.00,994.86,1017.39,187,4.74,4.74,-67,1
1710449735,2024-03-14 21:55,100.00,994.84,1017.37,187,4.79,4.79,-68,1
1710450035,2024-03-14 22:00,100.00,994.83,1017.36,187,4.79,4.79,-68,1
1710450336,2024-03-14 22:05,100.00,994.87,1017.40,187,4.73,4.73,-67,1
1710450636,2024-03-14 22:10,100.00,994.84,1017.37,187,4.66,4.66,-69,1
1710450936,2024-03-14 22:15,100.00,994.82,1017.35,187,4.63,4.63,-67,1
1710451236,2024-03-14 22:20,100.00,994.81,1017.34,187,4.53,4.53,-68,1
1710451536,2024-03-14 22:25,100.00,994.81,1017.34,187,4.45,4.45,-68,1
1710451836,2024-03-14 22:30,100.00,994.78,1017.31,187,4.46,4.46,-68,1
1710452136,2024-03-14 22:35,100.00,994.69,1017.22,187,4.43,4.43,-68,1
1710452436,2024-03-14 22:40,100.00,994.71,1017.24,187,4.28,4.28,-69,1
1710452736,2024-03-14 22:45,100.00,994.71,1017.24,187,4.32,4.32,-67,1
1710453036,2024-03-14 22:50,100.00,994.65,1017.18,187,4.30,4.30,-67,1
1710453336,2024-03-14 22:55,100.00,994.66,1017.19,187,4.30,4.30,-68,1
1710453636,2024-03-14 23:00,100.00,994.67,1017.20,187,4.23,4.23,-69,1
1710453936,2024-03-14 23:05,100.00,994.71,1017.24,187,4.19,4.19,-69,1
1710454236,2024-03-14 23:10,100.00,994.71,1017.24,187,4.02,4.02,-69,1
1710454536,2024-03-14 23:15,100.00,994.74,1017.27,187,3.91,3.91,-67,1
1710454836,2024-03-14 23:20,100.00,994.71,1017.24,187,3.92,3.92,-67,1
1710455136,2024-03-14 23:25,100.00,994.73,1017.26,187,3.88,3.88,-69,1
1710455436,2024-03-14 23:30,100.00,994.69,1017.22,187,3.75,3.75,-67,1
1710455736,2024-03-14 23:35,100.00,994.69,1017.22,187,3.68,3.68,-69,1
1710456036,2024-03-14 23:40,100.00,994.64,1017.17,187,3.68,3.68,-67,1
1710456336,2024-03-14 23:45,100.00,994.62,1017.15,187,3.60,3.60,-67,1
1710456636,2024-03-14 23:50,100.00,994.64,1017.17,187,3.60,3.60,-67,1
1710456936,2024-03-14 23:55,100.00,994.64,1017.17,187,3.54,3.54,-69,1