1710457236,2024-03-15 00:00,100.00,994.61,1017.15,187,3.51,3.51,-67,1
1710457536,2024-03-15 00:05,100.00,994.67,1017.20,187,3.40,3.40,-68,1
1710457836,2024-03-15 00:10,100.00,994.69,1017.22,187,3.37,3.37,-67,1
1710458136,2024-03-15 00:15,100.00,994.70,1017.23,187,3.28,3.28,-67,1
1710458437,2024-03-15 00:20,100.00,994.64,1017.17,187,3.35,3.35,-67,1
1710458737,2024-03-15 00:25,100.00,994.64,1017.17,187,3.15,3.15,-67,1
1710459037,2024-03-15 00:30,100.00,994.66,1017.19,187,3.19,3.19,-67,1
1710459337,2024-03-15 00:35,100.00,994.64,1017.17,187,3.19,3.19,-69,1
1710459637,2024-03-15 00:40,100.00,994.57,1017.10,187,3.14,3.14,-67,1
1710459937,2024-03-15 00:45,100.00,994.59,1017.12,187,3.09,3.09,-68,1
1710460237,2024-03-15 00:50,100.00,994.59,1017.12,187,3.08,3.08,-69,1
1710460537,2024-03-15 00:55,100.00,994.61,1017.14,187,3.07,3.07,-68,1
1710460837,2024-03-15 01:00,100.00,994.58,1017.11,187,3.16,3.16,-68,1
1710461137,2024-03-15 01:05,100.00,994.52,1017.05,187,3.18,3.18,-68,1
1710461437,2024-03-15 01:10,100.00,994.43,1016.96,187,3.15,3.15,-69,1
1710461737,2024-03-15 01:15,100.00,994.38,1016.91,187,3.08,3.08,-68,1
1710462037,2024-03-15 01:20,100.00,994.35,1016.88,187,2.85,2.85,-67,1
1710462337,2024-03-15 01:25,100.00,994.33,1016.86,187,2.94,2.94,-69,1
1710462637,2024-03-15 01:30,100.00,994.33,1016.86,187,2.97,2.97,-68,1
1710462937,2024-03-15 01:35,100.00,994.29,1016.82,187,3.00,3.00,-67,1
1710463237,2024-03-15 01:40,100.00,994.20,1016.73,187,2.91,2.91,-68,1
1710463537,2024-03-15 01:45,100.00,994.19,1016.72,187,2.87,2.87,-69,1
1710463837,2024-03-15 01:50,100.00,994.23,1016.76,187,2.84,2.84,-68,1
1710464137,2024-03-15 01:55,100.00,994.20,1016.73,187,2.79,2.79,-67,1
1710464437,2024-03-15 02:00,100.00,994.18,1016.71,187,2.71,2.71,-68,1
1710464737,2024-03-15 02:05,100.00,994.17,1016.70,187,2.68,2.68,-68,1
1710465037,2024-03-15 02:10,100.00,994.10,1016.63,187,2.51,2.51,-68,1
1710465337,2024-03-15 02:15,100.00,994.06,1016.59,187,2.51,2.51,-66,1
1710465637,2024-03-15 02:20,100.00,994.06,1016.59,187,2.47,2.47,-67,1
1710465937,2024-03-15 02:25,100.00,994.04,1016.57,187,2.53,2.53,-68,1
1710466237,2024-03-15 02:30,100.00,994.02,1016.55,187,2.43,2.43,-66,1
1710466537,2024-03-15 02:35,100.00,994.04,1016.57,187,2.35,2.35,-69,1
1710466838,2024-03-15 02:40,100.00,994.04,1016.57,187,2.36,2.36,-68,1
1710467138,2024-03-15 02:45,100.00,994.09,1016.62,187,2.23,2.23,-67,1
1710467438,2024-03-15 02:50,100.00,994.06,1016.59,187,2.13,2.13,-66,1
1710467738,2024-03-15 02:55,100.00,994.04,1016.57,187,2.11,2.11,-67,1
1710468038,2024-03-15 03:00,100.00,993.99,1016.52,187,2.02,2.02,-68,1
1710468338,2024-03-15 03:05,100.00,993.98,1016.51,187,2.10,2.10,-69,1
1710468638,2024-03-15 03:10,100.00,994.00,1016.53,187,1.99,1.99,-68,1
1710468938,2024-03-15 03:15,100.00,994.00,1016.53,187,2.06,2.06,-68,1
1710469238,2024-03-15 03:20,100.00,993.98,1016.51,187,2.11,2.11,-69,1
1710469538,2024-03-15 03:25,100.00,994.00,1016.53,187,2.05,2.05,-67,1
1710469838,2024-03-15 03:30,100.00,993.97,1016.50,187,1.96,1.96,-68,1
1710470138,2024-03-15 03:35,100.00,993.96,1016.49,187,2.04,2.04,-68,1
1710470438,2024-03-15 03:40,100.00,993.92,1016.45,187,2.07,2.07,-68,1
1710470738,2024-03-15 03:45,100.00,993.88,1016.41,187,2.02,2.02,-67,1
1710471038,2024-03-15 03:50,100.00,993.88,1016.41,187,1.97,1.97,-67,1
1710471338,2024-03-15 03:55,100.00,993.88,1016.41,187,1.97,1.97,-67,1
1710471638,2024-03-15 04:00,100.00,993.86,1016.39,187,1.93,1.93,-67,1
1710471938,2024-03-15 04:05,100.00,993.85,1016.38,187,1.85,1.85,-67,1
1710472238,2024-03-15 04:10,100.00,993.85,1016.38,187,1.60,1.60,-68,1
1710472538,2024-03-15 04:15,100.00,993.85,1016.38,187,1.67,1.67,-69,1
1710472838,2024-03-15 04:20,100.00,993.88,1016.41,187,1.55,1.55,-67,1
1710473138,2024-03-15 04:25,100.00,993.91,1016.44,187,1.43,1.43,-67,1
1710473438,2024-03-15 04:30,100.00,993.89,1016.42,187,1.40,1.40,-67,1
1710473738,2024-03-15 04:35,100.00,993.90,1016.43,187,1.43,1.43,-68,1
1710474038,2024-03-15 04:40,100.00,993.91,1016.44,187,1.49,1.49,-67,1
1710474338,2024-03-15 04:45,100.00,993.86,1016.39,187,1.43,1.43,-67,1
1710474638,2024-03-15 04:50,100.00,993.90,1016.43,187,1.40,1.40,-67,1
1710474938,2024-03-15 04:55,100.00,993.97,1016.50,187,1.25,1.25,-67,1
1710475238,2024-03-15 05:00,100.00,993.97,1016.50,187,1.20,1.20,-66,1
1710475539,2024-03-15 05:05,100.00,994.01,1016.54,187,1.10,1.10,-66,1
1710475839,2024-03-15 05:10,100.00,994.00,1016.53,187,1.00,1.00,-67,1
1710476139,2024-03-15 05:15,100.00,994.03,1016.57,187,0.99,0.99,-69,1
1710476439,2024-03-15 05:20,100.00,993.99,1016.52,187,0.94,0.94,-68,1
1710476739,2024-03-15 05:25,100.00,993.97,1016.50,187,0.94,0.94,-66,1
1710477039,2024-03-15 05:30,100.00,993.98,1016.51,187,0.87,0.87,-69,1
1710477339,2024-03-15 05:35,100.00,993.96,1016.49,187,0.89,0.89,-69,1
1710477639,2024-03-15 05:40,100.00,993.93,1016.46,187,0.91,0.91,-68,1
1710477939,2024-03-15 05:45,100.00,993.97,1016.50,187,0.84,0.84,-67,1
1710478239,2024-03-15 05:50,100.00,994.01,1016.54,187,0.79,0.79,-68,1
1710478539,2024-03-15 05:55,100.00,994.01,1016.54,187,0.81,0.81,-67,1
1710478839,2024-03-15 06:00,100.00,993.97,1016.50,187,0.80,0.80,-68,1
1710479139,2024-03-15 06:05,100.00,993.94,1016.47,187,0.81,0.81,-68,1
1710479439,2024-03-15 06:10,100.00,993.91,1016.44,187,0.91,0.91,-67,1
1710479739,2024-03-15 06:15,100.00,993.92,1016.45,187,0.95,0.95,-68,1
1710480039,2024-03-15 06:20,100.00,993.97,1016.50,187,1.03,1.03,-67,1
1710480339,2024-03-15 06:25,100.00,993.96,1016.49,187,1.08,1.08,-69,1
1710480639,2024-03-15 06:30,100.00,993.96,1016.49,187,1.20,1.20,-68,1
1710480939,2024-03-15 06:35,100.00,993.95,1016.48,187,1.33,1.33,-68,1
1710481239,2024-03-15 06:40,100.00,993.94,1016.47,187,1.43,1.43,-68,1
1710481539,2024-03-15 06:45,100.00,993.94,1016.47,187,1.53,1.53,-67,1
1710481839,2024-03-15 06:50,100.00,993.93,1016.46,187,1.54,1.54,-68,1
1710482139,2024-03-15 06:55,100.00,993.99,1016.52,187,1.66,1.66,-68,1
1710482439,2024-03-15 07:00,100.00,994.03,1016.56,187,1.82,1.82,-67,1
1710482739,2024-03-15 07:05,100.00,994.05,1016.58,187,1.93,1.93,-67,1
1710483039,2024-03-15 07:10,100.00,994.05,1016.58,187,2.11,2.11,-67,1
1710483339,2024-03-15 07:15,100.00,994.08,1016.61,187,2.36,2.36,-67,1
1710483639,2024-03-15 07:20,100.00,994.04,1016.57,187,2.55,2.55,-67,1
1710483939,2024-03-15 07:25,100.00,994.08,1016.61,187,2.68,2.68,-67,1
1710484240,2024-03-15 07:30,100.00,994.11,1016.64,187,2.93,2.93,-67,1
1710484540,2024-03-15 07:35,100.00,994.14,1016.67,187,3.07,3.07,-67,1
1710484840,2024-03-15 07:40,100.00,994.05,1016.58,187,3.28,3.28,-66,1
1710485140,2024-03-15 07:45,100.00,994.10,1016.63,187,3.39,3.39,-68,1
1710485440,2024-03-15 07:50,100.00,994.09,1016.62,187,3.56,3.56,-67,1
1710485740,2024-03-15 07:55,100.00,994.07,1016.60,187,3.63,3.63,-69,1
1710486040,2024-03-15 08:00,100.00,994.06,1016.59,187,3.53,3.53,-66,1
1710486340,2024-03-15 08:05,100.00,994.13,1016.66,187,3.91,3.91,-67,1
1710486640,2024-03-15 08:10,100.00,994.14,1016.67,187,3.99,3.99,-69,1
1710486940,2024-03-15 08:15,100.00,994.13,1016.66,187,4.14,4.14,-67,1
1710487240,2024-03-15 08:20,100.00,994.16,1016.69,187,4.36,4.36,-69,1
1710487540,2024-03-15 08:25,100.00,994.12,1016.65,187,4.62,4.62,-68,1
1710487840,2024-03-15 08:30,100.00,994.10,1016.63,187,4.96,4.96,-68,1
1710488140,2024-03-15 08:35,100.00,994.11,1016.64,187,4.94,4.94,-69,1
1710488440,2024-03-15 08:40,100.00,994.10,1016.63,187,5.10,5.10,-69,1
1710488740,2024-03-15 08:45,100.00,994.09,1016.62,187,5.28,5.28,-68,1
1710489040,2024-03-15 08:50,100.00,994.10,1016.63,187,5.56,5.56,-68,1
1710489340,2024-03-15 08:55,100.00,994.17,1016.70,187,5.86,5.86,-68,1
1710489640,2024-03-15 09:00,100.00,994.17,1016.70,187,5.79,5.79,-69,1
1710489940,2024-03-15 09:05,100.00,994.09,1016.62,187,6.09,6.09,-67,1
1710490240,2024-03-15 09:10,100.00,994.06,1016.59,187,6.56,6.56,-68,1
1710490540,2024-03-15 09:15,100.00,994.09,1016.62,187,6.59,6.59,-68,1
1710490840,2024-03-15 09:20,100.00,994.10,1016.63,187,6.41,6.41,-64,1
1710491140,2024-03-15 09:25,100.00,994.15,1016.68,187,6.25,6.25,-66,1
1710491440,2024-03-15 09:30,100.00,994.18,1016.71,187,6.60,6.60,-66,1
1710491740,2024-03-15 09:35,100.00,994.13,1016.66,187,7.00,7.00,-69,1
1710492040,2024-03-15 09:40,100.00,994.06,1016.59,187,7.14,7.15,-68,1
1710492340,2024-03-15 09:45,100.00,993.96,1016.49,187,6.94,6.94,-65,1
1710492640,2024-03-15 09:50,100.00,994.03,1016.56,187,6.98,6.98,-68,1
1710492941,2024-03-15 09:55,100.00,994.05,1016.58,187,7.02,7.02,-67,1
1710493241,2024-03-15 10:00,100.00,994.02,1016.55,187,7.61,7.62,-69,1
1710493541,2024-03-15 10:05,100.00,994.06,1016.59,187,7.89,7.90,-66,1
1710493841,2024-03-15 10:10,100.00,994.01,1016.54,187,7.90,7.91,-68,1
1710494141,2024-03-15 10:15,100.00,994.01,1016.54,187,8.42,8.43,-67,1
1710494441,2024-03-15 10:20,100.00,993.93,1016.46,187,8.60,8.61,-71,1
1710494741,2024-03-15 10:25,100.00,993.96,1016.49,187,8.72,8.73,-69,1
1710495041,2024-03-15 10:30,100.00,993.90,1016.43,187,8.99,9.00,-70,1
1710495341,2024-03-15 10:35,99.55,993.89,1016.42,187,9.28,9.22,-70,1
1710495641,2024-03-15 10:40,98.61,993.87,1016.40,187,9.56,9.36,-69,1
1710495941,2024-03-15 10:45,99.46,993.79,1016.32,187,9.49,9.42,-69,1
1710496241,2024-03-15 10:50,97.47,993.82,1016.35,187,10.31,9.93,-69,1
1710496541,2024-03-15 10:55,96.41,993.74,1016.27,187,10.04,9.50,-67,1
1710496841,2024-03-15 11:00,95.60,993.74,1016.27,187,10.38,9.72,-70,1
1710497141,2024-03-15 11:05,95.21,993.67,1016.20,187,10.22,9.50,-68,1
1710497441,2024-03-15 11:10,94.51,993.62,1016.15,187,10.30,9.47,-67,1
1710497741,2024-03-15 11:15,95.65,993.63,1016.16,187,10.36,9.70,-70,1
1710498041,2024-03-15 11:20,93.60,993.61,1016.14,187,10.43,9.45,-70,1
1710498341,2024-03-15 11:25,94.54,993.48,1016.01,187,10.73,9.90,-70,1
1710498641,2024-03-15 11:30,93.27,993.45,1015.98,187,10.91,9.87,-70,1
1710498941,2024-03-15 11:35,91.90,993.40,1015.93,187,11.14,9.88,-69,1
1710499241,2024-03-15 11:40,90.81,993.36,1015.89,187,11.23,9.79,-70,1
1710499541,2024-03-15 11:45,89.12,993.32,1015.85,187,11.32,9.60,-70,1
1710499841,2024-03-15 11:50,89.21,993.32,1015.85,187,11.48,9.77,-69,1
1710500141,2024-03-15 11:55,86.25,993.30,1015.83,187,11.55,9.34,-69,1
1710500441,2024-03-15 12:00,87.63,993.21,1015.74,187,11.72,9.75,-68,1
1710500741,2024-03-15 12:05,86.79,993.16,1015.69,187,11.02,8.91,-64,1
1710501041,2024-03-15 12:10,87.07,993.12,1015.65,187,11.06,9.00,-67,1
1710501342,2024-03-15 12:15,87.58,993.16,1015.69,187,11.26,9.28,-67,1
1710501642,2024-03-15 12:20,86.00,993.18,1015.71,187,11.38,9.13,-68,1
1710501942,2024-03-15 12:25,86.66,993.22,1015.75,187,11.34,9.21,-68,1
1710502242,2024-03-15 12:30,86.27,993.16,1015.69,187,11.06,8.86,-68,1
1710502542,2024-03-15 12:35,87.63,993.11,1015.64,187,11.53,9.56,-69,1
1710502842,2024-03-15 12:40,84.96,993.06,1015.59,187,11.79,9.35,-69,1
1710503142,2024-03-15 12:45,83.09,993.01,1015.54,187,11.83,9.06,-66,1
1710503442,2024-03-15 12:50,82.59,992.97,1015.50,187,11.59,8.74,-69,1
1710503742,2024-03-15 12:55,85.67,993.01,1015.54,187,11.57,9.26,-69,1
1710504042,2024-03-15 13:00,84.03,992.98,1015.51,187,11.91,9.31,-69,1
1710504342,2024-03-15 13:05,84.09,992.92,1015.45,187,11.86,9.27,-69,1
1710504642,2024-03-15 13:10,83.78,992.87,1015.40,187,12.09,9.44,-69,1
1710504942,2024-03-15 13:15,80.13,992.85,1015.38,187,12.49,9.17,-70,1
1710505242,2024-03-15 13:20,80.41,992.76,1015.29,187,12.87,9.59,-69,1
1710505542,2024-03-15 13:25,75.98,992.68,1015.21,187,13.02,8.90,-65,1
1710505842,2024-03-15 13:30,77.07,992.80,1015.33,187,13.30,9.38,-70,1
1710506142,2024-03-15 13:35,75.42,992.64,1015.17,187,13.86,9.60,-69,1
1710506442,2024-03-15 13:40,75.89,992.57,1015.10,187,14.04,9.87,-69,1
1710506742,2024-03-15 13:45,75.78,992.55,1015.08,187,14.27,10.07,-68,1
1710507042,2024-03-15 13:50,73.67,992.58,1015.11,187,14.22,9.60,-70,1
1710507342,2024-03-15 13:55,73.79,992.64,1015.17,187,14.37,9.77,-69,1
1710507642,2024-03-15 14:00,74.59,992.64,1015.17,187,14.23,9.79,-70,1
1710507942,2024-03-15 14:05,72.93,992.58,1015.11,187,14.21,9.44,-68,1
1710508242,2024-03-15 14:10,76.08,992.49,1015.02,187,13.81,9.68,-67,1
1710508542,2024-03-15 14:15,74.44,992.43,1014.96,187,14.01,9.55,-69,1
1710508842,2024-03-15 14:20,76.21,992.37,1014.90,187,13.94,9.83,-69,1
1710509142,2024-03-15 14:25,74.31,992.42,1014.95,187,14.22,9.73,-69,1
1710509442,2024-03-15 14:30,79.28,992.37,1014.90,187,13.47,9.97,-68,1
1710509743,2024-03-15 14:35,78.15,992.44,1014.97,187,13.33,9.62,-68,1
1710510043,2024-03-15 14:40,76.28,992.40,1014.93,187,13.18,9.11,-68,1
1710510343,2024-03-15 14:45,76.53,992.34,1014.87,187,12.89,8.88,-67,1
1710510643,2024-03-15 14:50,79.43,992.29,1014.82,187,12.87,9.41,-67,1
1710510943,2024-03-15 14:55,78.87,992.24,1014.77,187,12.88,9.31,-67,1
1710511243,2024-03-15 15:00,79.86,992.19,1014.72,187,12.87,9.49,-67,1
1710511543,2024-03-15 15:05,79.41,992.13,1014.66,187,12.54,9.08,-66,1
1710511843,2024-03-15 15:10,80.07,992.12,1014.65,187,12.54,9.21,-67,1
1710512143,2024-03-15 15:15,79.74,992.07,1014.60,187,12.48,9.09,-67,1
1710512443,2024-03-15 15:20,81.14,992.05,1014.58,187,12.49,9.36,-66,1
1710512743,2024-03-15 15:25,82.46,991.98,1014.51,187,12.50,9.61,-67,1
1710513043,2024-03-15 15:30,83.08,991.95,1014.48,187,12.36,9.58,-66,1
1710513343,2024-03-15 15:35,83.27,991.92,1014.45,187,12.36,9.61,-67,1
1710513643,2024-03-15 15:40,82.34,991.85,1014.38,187,12.23,9.32,-68,1
1710513943,2024-03-15 15:45,83.03,991.82,1014.35,187,12.25,9.46,-67,1
1710514243,2024-03-15 15:50,82.15,991.80,1014.33,187,12.03,9.09,-65,1
1710514543,2024-03-15 15:55,83.28,991.82,1014.35,187,12.01,9.27,-67,1
1710514843,2024-03-15 16:00,84.33,991.77,1014.30,187,11.79,9.24,-67,1
1710515143,2024-03-15 16:05,84.29,991.74,1014.27,187,11.89,9.33,-68,1
1710515443,2024-03-15 16:10,84.95,991.67,1014.20,187,11.63,9.19,-67,1
1710515743,2024-03-15 16:15,86.95,991.64,1014.17,187,11.66,9.57,-68,1
1710516043,2024-03-15 16:20,88.50,991.65,1014.18,187,11.58,9.76,-69,1
1710516343,2024-03-15 16:25,87.56,991.58,1014.11,187,11.31,9.33,-67,1
1710516643,2024-03-15 16:30,89.14,991.59,1014.12,187,11.18,9.47,-68,1
1710516943,2024-03-15 16:35,88.94,991.57,1014.10,187,11.13,9.38,-67,1
1710517243,2024-03-15 16:40,91.17,991.57,1014.10,187,10.97,9.59,-67,1
1710517543,2024-03-15 16:45,91.97,991.54,1014.07,187,10.84,9.60,-68,1
1710517844,2024-03-15 16:50,92.24,991.45,1013.98,187,10.80,9.60,-68,1
1710518144,2024-03-15 16:55,94.98,991.46,1013.99,187,10.75,9.99,-67,1
1710518444,2024-03-15 17:00,96.15,991.45,1013.98,187,10.62,10.04,-67,1
1710518744,2024-03-15 17:05,97.84,991.41,1013.94,187,10.57,10.25,-67,1
1710519044,2024-03-15 17:10,98.87,991.42,1013.95,187,10.43,10.27,-67,1
1710519344,2024-03-15 17:15,99.03,991.46,1013.99,187,10.29,10.15,-68,1
1710519644,2024-03-15 17:20,98.98,991.48,1014.01,187,10.19,10.04,-66,1
1710519944,2024-03-15 17:25,99.07,991.51,1014.04,187,10.21,10.08,-68,1
1710520244,2024-03-15 17:30,100.00,991.57,1014.10,187,10.17,10.18,-66,1
1710520544,2024-03-15 17:35,100.00,991.68,1014.21,187,9.94,9.95,-67,1
1710520844,2024-03-15 17:40,100.00,991.79,1014.32,187,9.76,9.77,-67,1
1710521144,2024-03-15 17:45,100.00,991.75,1014.28,187,9.70,9.71,-66,1
1710521444,2024-03-15 17:50,100.00,991.74,1014.27,187,9.58,9.59,-66,1
1710521744,2024-03-15 17:55,100.00,991.69,1014.22,187,9.39,9.40,-66,1
1710522044,2024-03-15 18:00,100.00,991.67,1014.20,187,9.22,9.23,-67,1
1710522344,2024-03-15 18:05,100.00,991.71,1014.24,187,9.09,9.10,-67,1
1710522644,2024-03-15 18:10,100.00,991.71,1014.24,187,8.98,8.99,-67,1
1710522944,2024-03-15 18:15,100.00,991.74,1014.27,187,8.88,8.89,-67,1
1710523244,2024-03-15 18:20,100.00,991.76,1014.29,187,8.70,8.71,-68,1
1710523544,2024-03-15 18:25,100.00,991.77,1014.30,187,8.56,8.57,-67,1
1710523844,2024-03-15 18:30,100.00,991.83,1014.36,187,8.41,8.42,-67,1
1710524144,2024-03-15 18:35,100.00,991.81,1014.34,187,8.38,8.39,-67,1
1710524444,2024-03-15 18:40,100.00,991.80,1014.33,187,8.27,8.28,-67,1
1710524744,2024-03-15 18:45,100.00,991.84,1014.37,187,8.18,8.19,-68,1
1710525044,2024-03-15 18:50,100.00,991.84,1014.37,187,8.17,8.18,-67,1
1710525344,2024-03-15 18:55,100.00,991.77,1014.30,187,8.27,8.28,-68,1
1710525644,2024-03-15 19:00,100.00,991.74,1014.27,187,8.26,8.27,-68,1
1710525944,2024-03-15 19:05,100.00,991.76,1014.29,187,8.21,8.22,-68,1
1710526245,2024-03-15 19:10,100.00,991.68,1014.21,187,8.17,8.18,-68,1
1710526545,2024-03-15 19:15,100.00,991.72,1014.25,187,8.18,8.19,-68,1
1710526845,2024-03-15 19:20,100.00,991.78,1014.31,187,8.08,8.09,-69,1
1710527145,2024-03-15 19:25,100.00,991.81,1014.34,187,7.99,8.00,-68,1
1710527445,2024-03-15 19:30,100.00,991.84,1014.37,187,7.91,7.92,-69,1
1710527745,2024-03-15 19:35,100.00,991.80,1014.33,187,7.82,7.83,-68,1
1710528045,2024-03-15 19:40,100.00,991.81,1014.34,187,7.72,7.73,-67,1
1710528345,2024-03-15 19:45,100.00,991.77,1014.30,187,7.72,7.73,-67,1
1710528645,2024-03-15 19:50,100.00,991.76,1014.29,187,7.64,7.65,-68,1
1710528945,2024-03-15 19:55,100.00,991.79,1014.32,187,7.50,7.51,-68,1
1710529245,2024-03-15 20:00,100.00,991.79,1014.32,187,7.52,7.53,-68,1
1710529545,2024-03-15 20:05,100.00,991.76,1014.29,187,7.42,7.43,-67,1
1710529845,2024-03-15 20:10,100.00,991.78,1014.31,187,7.43,7.44,-67,1
1710530145,2024-03-15 20:15,100.00,991.77,1014.30,187,7.31,7.32,-68,1
1710530445,2024-03-15 20:20,100.00,991.72,1014.25,187,7.33,7.34,-67,1
1710530745,2024-03-15 20:25,100.00,991.70,1014.23,187,7.34,7.35,-68,1
1710531045,2024-03-15 20:30,100.00,991.69,1014.22,187,7.22,7.23,-67,1
1710531345,2024-03-15 20:35,100.00,991.65,1014.18,187,7.13,7.14,-68,1
1710531645,2024-03-15 20:40,100.00,991.67,1014.20,187,7.12,7.13,-68,1
1710531945,2024-03-15 20:45,100.00,991.65,1014.18,187,7.09,7.09,-69,1
1710532245,2024-03-15 20:50,100.00,991.58,1014.11,187,7.03,7.03,-68,1
1710532545,2024-03-15 20:55,100.00,991.53,1014.06,187,7.02,7.02,-67,1
1710532845,2024-03-15 21:00,100.00,991.52,1014.05,187,6.98,6.98,-68,1
1710533145,2024-03-15 21:05,100.00,991.57,1014.10,187,6.90,6.90,-68,1
1710533445,2024-03-15 21:10,100.00,991.52,1014.05,187,6.84,6.84,-68,1
1710533745,2024-03-15 21:15,100.00,991.50,1014.03,187,6.76,6.76,-69,1
1710534045,2024-03-15 21:20,100.00,991.49,1014.02,187,6.77,6.77,-69,1
1710534345,2024-03-15 21:25,100.00,991.49,1014.02,187,6.73,6.73,-69,1
1710534645,2024-03-15 21:30,100.00,991.48,1014.01,187,6.73,6.73,-69,1
1710534946,2024-03-15 21:35,100.00,991.47,1014.00,187,6.70,6.70,-69,1
1710535246,2024-03-15 21:40,100.00,991.43,1013.96,187,6.69,6.69,-68,1
1710535546,2024-03-15 21:45,100.00,991.41,1013.94,187,6.62,6.62,-69,1
1710535846,2024-03-15 21:50,100.00,991.42,1013.95,187,6.66,6.66,-69,1
1710536146,2024-03-15 21:55,100.00,991.41,1013.94,187,6.56,6.56,-68,1
1710536446,2024-03-15 22:00,100.00,991.38,1013.91,187,6.54,6.54,-68,1
1710536746,2024-03-15 22:05,100.00,991.34,1013.87,187,6.54,6.54,-68,1
1710537046,2024-03-15 22:10,100.00,991.99,1014.52,187,6.50,6.50,-68,1
1710537346,2024-03-15 22:15,100.00,991.56,1014.09,187,6.48,6.48,-69,1
1710537646,2024-03-15 22:20,100.00,991.36,1013.89,187,6.41,6.41,-67,1
1710537946,2024-03-15 22:25,100.00,991.37,1013.90,187,6.40,6.40,-70,1
1710538246,2024-03-15 22:30,100.00,991.31,1013.84,187,6.29,6.29,-70,1
1710538546,2024-03-15 22:35,100.00,991.35,1013.88,187,6.35,6.35,-68,1
1710538846,2024-03-15 22:40,100.00,991.32,1013.85,187,6.31,6.31,-69,1
1710539146,2024-03-15 22:45,100.00,991.26,1013.79,187,6.27,6.27,-69,1
1710539446,2024-03-15 22:50,100.00,991.26,1013.79,187,6.30,6.30,-67,1
1710539746,2024-03-15 22:55,100.00,991.27,1013.80,187,6.27,6.27,-68,1
1710540046,2024-03-15 23:00,100.00,991.26,1013.79,187,6.32,6.32,-67,1
1710540346,2024-03-15 23:05,100.00,991.24,1013.77,187,6.25,6.25,-68,1
1710540646,2024-03-15 23:10,100.00,991.25,1013.78,187,6.24,6.24,-67,1
1710540946,2024-03-15 23:15,100.00,991.26,1013.79,187,6.17,6.17,-67,1
1710541246,2024-03-15 23:20,100.00,991.28,1013.81,187,6.16,6.16,-67,1
1710541546,2024-03-15 23:25,100.00,991.26,1013.79,187,6.14,6.14,-69,1
1710541846,2024-03-15 23:30,100.00,991.19,1013.72,187,6.13,6.13,-68,1
1710542146,2024-03-15 23:35,100.00,991.16,1013.69,187,6.24,6.24,-69,1
1710542446,2024-03-15 23:40,100.00,991.14,1013.67,187,6.16,6.16,-68,1
1710542746,2024-03-15 23:45,100.00,991.14,1013.67,187,6.16,6.16,-68,1
1710543046,2024-03-15 23:50,100.00,991.18,1013.71,187,6.21,6.21,-69,1
1710543347,2024-03-15 23:55,100.00,991.19,1013.72,187,6.20,6.20,-69,1