1710543647,2024-03-16 00:00,100.00,991.22,1013.75,187,6.30,6.30,-69,1
1710543947,2024-03-16 00:05,100.00,991.18,1013.71,187,6.27,6.27,-69,1
1710544247,2024-03-16 00:10,100.00,991.12,1013.65,187,6.25,6.25,-69,1
1710544547,2024-03-16 00:15,100.00,991.13,1013.66,187,6.26,6.26,-68,1
1710544847,2024-03-16 00:20,100.00,991.08,1013.61,187,6.25,6.25,-69,1
1710545147,2024-03-16 00:25,100.00,991.06,1013.59,187,6.21,6.21,-68,1
1710545447,2024-03-16 00:30,100.00,991.06,1013.59,187,6.14,6.14,-67,1
1710545747,2024-03-16 00:35,100.00,991.08,1013.61,187,6.11,6.11,-69,1
1710546047,2024-03-16 00:40,100.00,991.06,1013.59,187,6.13,6.13,-68,1
1710546347,2024-03-16 00:45,100.00,990.99,1013.52,187,6.12,6.12,-67,1
1710546647,2024-03-16 00:50,100.00,990.95,1013.48,187,6.12,6.12,-69,1
1710546947,2024-03-16 00:55,100.00,990.95,1013.48,187,6.06,6.06,-67,1
1710547247,2024-03-16 01:00,100.00,990.93,1013.46,187,6.10,6.10,-68,1
1710547547,2024-03-16 01:05,100.00,990.89,1013.42,187,6.07,6.07,-68,1
1710547847,2024-03-16 01:10,100.00,990.87,1013.40,187,5.94,5.94,-68,1
1710548147,2024-03-16 01:15,100.00,990.92,1013.45,187,6.02,6.02,-69,1
1710548447,2024-03-16 01:20,100.00,990.89,1013.42,187,5.89,5.89,-69,1
1710548747,2024-03-16 01:25,100.00,990.88,1013.41,187,5.85,5.85,-69,1
1710549047,2024-03-16 01:30,100.00,990.87,1013.40,187,5.81,5.81,-69,1
1710549347,2024-03-16 01:35,100.00,990.79,1013.32,187,5.76,5.76,-69,1
1710549647,2024-03-16 01:40,100.00,990.78,1013.31,187,5.77,5.77,-69,1
1710549947,2024-03-16 01:45,100.00,990.73,1013.26,187,5.68,5.68,-68,1
1710550247,2024-03-16 01:50,100.00,990.68,1013.21,187,5.76,5.76,-67,1
1710550547,2024-03-16 01:55,100.00,990.80,1013.33,187,5.71,5.71,-69,1
1710550847,2024-03-16 02:00,100.00,990.70,1013.23,187,5.68,5.68,-69,1
1710551147,2024-03-16 02:05,100.00,990.66,1013.19,187,5.60,5.60,-68,1
1710551447,2024-03-16 02:10,100.00,990.46,1012.99,187,5.51,5.51,-69,1
1710551748,2024-03-16 02:15,100.00,990.47,1013.00,187,5.57,5.57,-67,1
1710552048,2024-03-16 02:20,100.00,990.39,1012.92,187,5.59,5.59,-69,1
1710552348,2024-03-16 02:25,100.00,990.35,1012.88,187,5.57,5.57,-70,1
1710552648,2024-03-16 02:30,100.00,990.30,1012.83,187,5.48,5.48,-69,1
1710552948,2024-03-16 02:35,100.00,990.29,1012.82,187,5.37,5.37,-69,1
1710553248,2024-03-16 02:40,100.00,990.32,1012.85,187,5.45,5.45,-69,1
1710553548,2024-03-16 02:45,100.00,990.33,1012.86,187,5.44,5.44,-68,1
1710553848,2024-03-16 02:50,100.00,990.34,1012.87,187,5.36,5.36,-69,1
1710554148,2024-03-16 02:55,100.00,990.38,1012.91,187,5.37,5.37,-69,1
1710554448,2024-03-16 03:00,100.00,990.35,1012.88,187,5.43,5.43,-69,1
1710554748,2024-03-16 03:05,100.00,990.35,1012.88,187,5.37,5.37,-69,1
1710555048,2024-03-16 03:10,100.00,990.34,1012.87,187,5.56,5.56,-68,1
1710555348,2024-03-16 03:15,100.00,990.38,1012.91,187,5.52,5.52,-68,1
1710555648,2024-03-16 03:20,100.00,990.35,1012.88,187,5.70,5.70,-70,1
1710555948,2024-03-16 03:25,100.00,990.37,1012.90,187,5.82,5.82,-67,1
1710556248,2024-03-16 03:30,100.00,990.33,1012.86,187,5.85,5.85,-69,1
1710556548,2024-03-16 03:35,100.00,990.33,1012.86,187,5.85,5.85,-69,1
1710556848,2024-03-16 03:40,100.00,990.35,1012.88,187,5.85,5.85,-68,1
1710557148,2024-03-16 03:45,100.00,990.32,1012.85,187,5.85,5.85,-68,1
1710557448,2024-03-16 03:50,100.00,990.32,1012.85,187,5.89,5.89,-69,1
1710557748,2024-03-16 03:55,100.00,990.33,1012.86,187,5.97,5.97,-68,1
1710558048,2024-03-16 04:00,100.00,990.36,1012.89,187,6.11,6.11,-67,1
1710558348,2024-03-16 04:05,100.00,990.31,1012.84,187,6.14,6.14,-69,1
1710558648,2024-03-16 04:10,100.00,990.30,1012.83,187,6.25,6.25,-69,1
1710558948,2024-03-16 04:15,100.00,990.31,1012.84,187,6.34,6.34,-69,1
1710559248,2024-03-16 04:20,100.00,990.29,1012.82,187,6.38,6.38,-69,1
1710559548,2024-03-16 04:25,100.00,990.27,1012.80,187,6.41,6.41,-69,1
1710559848,2024-03-16 04:30,100.00,990.30,1012.83,187,6.50,6.50,-69,1
1710560148,2024-03-16 04:35,100.00,990.31,1012.84,187,6.51,6.51,-69,1
1710560449,2024-03-16 04:40,100.00,990.30,1012.83,187,6.46,6.46,-68,1
1710560749,2024-03-16 04:45,100.00,990.29,1012.82,187,6.51,6.51,-69,1
1710561049,2024-03-16 04:50,100.00,990.31,1012.84,187,6.64,6.64,-69,1
1710561349,2024-03-16 04:55,100.00,990.29,1012.82,187,6.72,6.72,-69,1
1710561649,2024-03-16 05:00,100.00,990.31,1012.84,187,6.85,6.85,-68,1
1710561949,2024-03-16 05:05,100.00,990.28,1012.81,187,6.91,6.91,-68,1
1710562249,2024-03-16 05:10,100.00,990.20,1012.73,187,6.98,6.98,-70,1
1710562549,2024-03-16 05:15,100.00,990.14,1012.67,187,7.09,7.09,-69,1
1710562849,2024-03-16 05:20,100.00,990.13,1012.66,187,6.94,6.94,-69,1
1710563149,2024-03-16 05:25,100.00,990.14,1012.67,187,6.94,6.94,-69,1
1710563449,2024-03-16 05:30,100.00,990.11,1012.64,187,6.84,6.84,-68,1
1710563749,2024-03-16 05:35,100.00,990.16,1012.69,187,6.77,6.77,-70,1
1710564049,2024-03-16 05:40,100.00,990.15,1012.68,187,6.82,6.82,-69,1
1710564349,2024-03-16 05:45,100.00,990.09,1012.62,187,6.88,6.88,-69,1
1710564649,2024-03-16 05:50,100.00,990.14,1012.67,187,6.91,6.91,-68,1
1710564949,2024-03-16 05:55,100.00,990.20,1012.73,187,6.84,6.84,-69,1
1710565249,2024-03-16 06:00,100.00,990.40,1012.93,187,6.92,6.92,-69,1
1710565549,2024-03-16 06:05,100.00,990.54,1013.07,187,6.97,6.97,-68,1
1710565849,2024-03-16 06:10,100.00,990.47,1013.00,187,6.93,6.93,-68,1
1710566149,2024-03-16 06:15,100.00,990.42,1012.95,187,7.07,7.07,-68,1
1710566449,2024-03-16 06:20,100.00,990.41,1012.94,187,7.19,7.20,-67,1
1710566749,2024-03-16 06:25,100.00,990.30,1012.83,187,7.29,7.30,-68,1
1710567049,2024-03-16 06:30,100.00,990.36,1012.89,187,7.47,7.48,-67,1
1710567349,2024-03-16 06:35,100.00,990.38,1012.91,187,7.51,7.52,-68,1
1710567649,2024-03-16 06:40,100.00,990.33,1012.86,187,7.57,7.58,-68,1
1710567949,2024-03-16 06:45,100.00,990.34,1012.87,187,7.66,7.67,-69,1
1710568249,2024-03-16 06:50,100.00,990.37,1012.90,187,7.77,7.78,-68,1
1710568549,2024-03-16 06:55,100.00,990.41,1012.94,187,7.86,7.87,-67,1
1710568850,2024-03-16 07:00,100.00,990.42,1012.95,187,7.97,7.98,-67,1
1710569150,2024-03-16 07:05,100.00,990.43,1012.96,187,8.05,8.06,-68,1
1710569450,2024-03-16 07:10,100.00,990.50,1013.03,187,8.14,8.15,-67,1
1710569750,2024-03-16 07:15,100.00,990.53,1013.06,187,8.29,8.30,-67,1
1710570050,2024-03-16 07:20,100.00,990.53,1013.06,187,8.36,8.37,-66,1
1710570350,2024-03-16 07:25,100.00,990.60,1013.13,187,8.46,8.47,-67,1
1710570650,2024-03-16 07:30,100.00,990.64,1013.17,187,8.60,8.61,-68,1
1710570950,2024-03-16 07:35,100.00,990.61,1013.14,187,8.67,8.68,-67,1
1710571250,2024-03-16 07:40,100.00,990.64,1013.17,187,8.84,8.85,-67,1
1710571550,2024-03-16 07:45,100.00,990.65,1013.18,187,8.97,8.98,-67,1
1710571850,2024-03-16 07:50,100.00,990.66,1013.19,187,9.15,9.16,-67,1
1710572150,2024-03-16 07:55,100.00,990.70,1013.23,187,9.27,9.28,-67,1
1710572450,2024-03-16 08:00,100.00,990.78,1013.31,187,9.42,9.43,-67,1
1710572750,2024-03-16 08:05,100.00,990.83,1013.36,187,9.71,9.72,-68,1
1710573050,2024-03-16 08:10,100.00,990.97,1013.50,187,9.86,9.87,-68,1
1710573350,2024-03-16 08:15,100.00,991.03,1013.56,187,10.02,10.03,-67,1
1710573650,2024-03-16 08:20,100.00,991.02,1013.55,187,10.19,10.20,-67,1
1710573950,2024-03-16 08:25,100.00,991.07,1013.60,187,10.43,10.44,-67,1
1710574250,2024-03-16 08:30,100.00,991.08,1013.61,187,10.44,10.45,-65,1
1710574550,2024-03-16 08:35,100.00,991.10,1013.63,187,10.60,10.61,-68,1
1710574850,2024-03-16 08:40,100.00,991.12,1013.65,187,10.61,10.62,-67,1
1710575150,2024-03-16 08:45,100.00,991.20,1013.73,187,10.80,10.81,-68,1
1710575450,2024-03-16 08:50,100.00,991.25,1013.78,187,10.90,10.91,-67,1
1710575750,2024-03-16 08:55,100.00,991.23,1013.76,187,11.09,11.10,-67,1
1710576050,2024-03-16 09:00,100.00,991.21,1013.74,187,11.26,11.27,-67,1
1710576350,2024-03-16 09:05,100.00,991.62,1014.15,187,11.44,11.45,-68,1
1710576650,2024-03-16 09:10,100.00,991.31,1013.84,187,11.60,11.61,-68,1
1710577227,2024-03-16 09:20,100.00,991.32,1013.85,187,11.93,11.94,-72,1
1710577527,2024-03-16 09:25,100.00,991.30,1013.83,187,12.04,12.05,-72,1
1710577827,2024-03-16 09:30,100.00,991.34,1013.87,187,12.21,12.22,-72,1
1710578127,2024-03-16 09:35,100.00,991.22,1013.75,187,12.22,12.23,-69,1
1710578427,2024-03-16 09:40,100.00,991.26,1013.79,187,12.18,12.19,-69,1
1710578727,2024-03-16 09:45,100.00,991.28,1013.81,187,12.17,12.18,-68,1
1710579027,2024-03-16 09:50,100.00,991.31,1013.84,187,12.26,12.27,-71,1
1710579327,2024-03-16 09:55,100.00,991.22,1013.75,187,12.39,12.40,-70,1
1710579627,2024-03-16 10:00,100.00,991.20,1013.73,187,12.51,12.52,-71,1
1710579927,2024-03-16 10:05,100.00,991.21,1013.74,187,12.58,12.59,-69,1
1710580227,2024-03-16 10:10,100.00,991.24,1013.77,187,12.88,12.89,-67,1
1710580527,2024-03-16 10:15,100.00,991.18,1013.71,187,13.17,13.18,-72,1
1710580827,2024-03-16 10:20,100.00,991.16,1013.69,187,13.55,13.56,-69,1
1710581127,2024-03-16 10:25,100.00,991.19,1013.72,187,13.72,13.73,-68,1
1710581427,2024-03-16 10:30,100.00,991.19,1013.72,187,13.81,13.82,-71,1
1710581727,2024-03-16 10:35,100.00,991.20,1013.73,187,13.95,13.96,-73,1
1710582027,2024-03-16 10:40,100.00,991.16,1013.69,187,14.23,14.24,-69,1
1710582327,2024-03-16 10:45,100.00,991.19,1013.72,187,14.50,14.51,-70,1
1710582627,2024-03-16 10:50,100.00,991.17,1013.70,187,14.84,14.85,-67,1
1710582928,2024-03-16 10:55,100.00,991.12,1013.65,187,14.90,14.91,-68,1
1710583228,2024-03-16 11:00,100.00,991.11,1013.64,187,15.29,15.30,-68,1
1710583528,2024-03-16 11:05,100.00,991.14,1013.67,187,15.25,15.26,-65,1
1710583828,2024-03-16 11:10,100.00,991.13,1013.66,187,15.72,15.73,-66,1
1710584128,2024-03-16 11:15,99.48,991.01,1013.54,187,15.82,15.75,-68,1
1710584428,2024-03-16 11:20,97.23,990.93,1013.46,187,16.25,15.82,-66,1
1710584728,2024-03-16 11:25,94.28,990.88,1013.41,187,16.43,15.52,-67,1
1710585028,2024-03-16 11:30,93.27,990.76,1013.29,187,16.73,15.65,-67,1
1710585328,2024-03-16 11:35,91.89,990.77,1013.30,187,16.71,15.40,-65,1
1710585628,2024-03-16 11:40,90.09,990.80,1013.33,187,16.86,15.24,-68,1
1710585928,2024-03-16 11:45,90.41,990.72,1013.26,187,17.26,15.69,-68,1
1710586228,2024-03-16 11:50,86.22,990.81,1013.34,187,17.25,14.94,-66,1
1710586528,2024-03-16 11:55,87.84,990.86,1013.39,187,17.51,15.49,-66,1
1710586828,2024-03-16 12:00,85.27,991.57,1014.10,187,17.58,15.09,-69,1
1710587128,2024-03-16 12:05,85.97,990.79,1013.32,187,17.92,15.55,-68,1
1710587428,2024-03-16 12:10,84.87,992.03,1014.56,187,17.73,15.17,-69,1
1710587728,2024-03-16 12:15,86.98,990.76,1013.29,187,17.68,15.50,-67,1
1710588028,2024-03-16 12:20,83.58,991.25,1013.78,187,17.25,14.46,-67,1
1710588328,2024-03-16 12:25,83.34,990.91,1013.44,187,17.71,14.86,-68,1
1710588628,2024-03-16 12:30,79.52,990.71,1013.24,187,18.16,14.58,-68,1
1710588928,2024-03-16 12:35,77.98,990.54,1013.07,187,18.31,14.42,-66,1
1710589228,2024-03-16 12:40,80.51,990.60,1013.13,187,17.74,14.36,-66,1
1710589528,2024-03-16 12:45,82.03,990.61,1013.14,187,17.36,14.28,-65,1
1710589828,2024-03-16 12:50,85.17,990.56,1013.09,187,16.93,14.44,-67,1
1710590128,2024-03-16 12:55,83.08,990.57,1013.10,187,17.12,14.24,-64,1
1710590429,2024-03-16 13:00,88.23,990.48,1013.01,187,16.80,14.86,-66,1
1710590729,2024-03-16 13:05,90.37,990.53,1013.06,187,16.59,15.02,-66,1
1710591029,2024-03-16 13:10,90.39,990.50,1013.03,187,16.60,15.03,-65,1
1710591329,2024-03-16 13:15,88.25,990.46,1012.99,187,17.57,15.62,-65,1
1710591629,2024-03-16 13:20,85.48,990.48,1013.01,187,17.42,14.97,-65,1
1710591929,2024-03-16 13:25,84.79,990.53,1013.06,187,17.78,15.20,-66,1
1710592229,2024-03-16 13:30,78.36,990.39,1012.92,187,18.28,14.47,-70,1
1710592529,2024-03-16 13:35,78.31,990.67,1013.20,187,17.92,14.11,-66,1
1710592829,2024-03-16 13:40,80.44,990.73,1013.26,187,17.44,14.05,-66,1
1710593129,2024-03-16 13:45,82.34,990.66,1013.19,187,16.78,13.77,-69,1
1710593429,2024-03-16 13:50,84.52,990.71,1013.24,187,16.38,13.78,-66,1
1710593729,2024-03-16 13:55,85.85,990.68,1013.21,187,16.29,13.93,-70,1
1710594029,2024-03-16 14:00,86.36,990.58,1013.11,187,16.94,14.66,-68,1
1710594329,2024-03-16 14:05,82.69,990.61,1013.14,187,17.45,14.49,-66,1
1710594629,2024-03-16 14:10,84.43,990.56,1013.09,187,17.25,14.62,-67,1
1710594929,2024-03-16 14:15,84.98,990.51,1013.04,187,17.50,14.96,-65,1
1710595229,2024-03-16 14:20,78.92,990.49,1013.02,187,18.28,14.57,-66,1
1710595529,2024-03-16 14:25,74.82,990.41,1012.94,187,18.91,14.36,-68,1
1710595829,2024-03-16 14:30,72.59,990.46,1012.99,187,19.41,14.38,-65,1
1710596129,2024-03-16 14:35,71.21,990.40,1012.93,187,19.49,14.15,-71,1
1710596429,2024-03-16 14:40,74.88,990.33,1012.86,187,18.94,14.40,-66,1
1710596729,2024-03-16 14:45,74.79,990.25,1012.78,187,18.62,14.07,-64,1
1710597029,2024-03-16 14:50,75.81,990.28,1012.81,187,18.16,13.84,-65,1
1710597329,2024-03-16 14:55,79.14,990.36,1012.89,187,17.69,14.05,-65,1
1710597629,2024-03-16 15:00,78.12,990.32,1012.85,187,17.98,14.13,-66,1
1710597929,2024-03-16 15:05,78.17,990.50,1013.03,187,17.69,13.85,-66,1
1710598229,2024-03-16 15:10,79.94,990.57,1013.10,187,17.35,13.87,-65,1
1710598529,2024-03-16 15:15,81.25,990.57,1013.10,187,17.21,13.98,-64,1
1710598829,2024-03-16 15:20,82.53,990.53,1013.06,187,16.81,13.83,-67,1
1710599130,2024-03-16 15:25,82.33,990.60,1013.13,187,16.26,13.26,-65,1
1710599430,2024-03-16 15:30,81.46,990.56,1013.09,187,15.79,12.64,-66,1
1710599730,2024-03-16 15:35,88.73,990.45,1012.98,187,15.25,13.42,-65,1
1710600030,2024-03-16 15:40,89.15,990.42,1012.95,187,15.11,13.35,-66,1
1710600330,2024-03-16 15:45,87.60,990.42,1012.95,187,15.20,13.17,-64,1
1710600630,2024-03-16 15:50,90.19,990.43,1012.96,187,14.96,13.38,-65,1
1710600930,2024-03-16 15:55,87.94,990.44,1012.97,187,15.04,13.07,-65,1
1710601230,2024-03-16 16:00,87.22,990.46,1012.99,187,14.97,12.88,-65,1
1710601530,2024-03-16 16:05,85.60,990.45,1012.98,187,14.96,12.58,-68,1
1710601830,2024-03-16 16:10,82.93,990.39,1012.92,187,14.95,12.09,-65,1
1710602130,2024-03-16 16:15,83.54,990.42,1012.95,187,14.96,12.21,-65,1
1710602430,2024-03-16 16:20,83.87,990.42,1012.95,187,14.97,12.28,-67,1
1710602730,2024-03-16 16:25,84.61,990.42,1012.95,187,14.89,12.33,-65,1
1710603030,2024-03-16 16:30,84.89,990.47,1013.00,187,14.95,12.44,-66,1
1710603330,2024-03-16 16:35,86.17,990.48,1013.01,187,14.90,12.62,-66,1
1710603630,2024-03-16 16:40,86.64,990.45,1012.98,187,14.86,12.67,-65,1
1710603930,2024-03-16 16:45,89.50,990.44,1012.97,187,14.77,13.07,-65,1
1710604230,2024-03-16 16:50,88.66,990.40,1012.93,187,14.61,12.77,-67,1
1710604530,2024-03-16 16:55,89.22,990.42,1012.95,187,14.42,12.68,-64,1
1710604830,2024-03-16 17:00,91.51,990.44,1012.97,187,14.12,12.77,-65,1
1710605130,2024-03-16 17:05,91.98,990.47,1013.00,187,13.98,12.71,-65,1
1710605430,2024-03-16 17:10,94.15,990.50,1013.03,187,13.61,12.70,-65,1
1710605730,2024-03-16 17:15,95.92,990.51,1013.04,187,13.33,12.70,-64,1
1710606030,2024-03-16 17:20,97.72,990.51,1013.04,187,13.17,12.83,-65,1
1710606330,2024-03-16 17:25,98.79,990.58,1013.11,187,12.99,12.81,-64,1
1710606630,2024-03-16 17:30,100.00,990.58,1013.11,187,12.88,12.89,-65,1
1710606930,2024-03-16 17:35,100.00,990.64,1013.17,187,12.74,12.75,-65,1
1710607230,2024-03-16 17:40,100.00,990.70,1013.23,187,12.56,12.57,-64,1
1710607530,2024-03-16 17:45,100.00,990.73,1013.26,187,12.30,12.31,-65,1
1710607831,2024-03-16 17:50,100.00,990.72,1013.25,187,12.23,12.24,-65,1
1710608131,2024-03-16 17:55,100.00,990.72,1013.25,187,12.07,12.08,-64,1
1710608431,2024-03-16 18:00,100.00,990.77,1013.30,187,12.03,12.04,-65,1
1710608731,2024-03-16 18:05,100.00,990.87,1013.40,187,12.16,12.17,-65,1
1710609031,2024-03-16 18:10,100.00,990.99,1013.52,187,12.29,12.30,-66,1
1710609331,2024-03-16 18:15,100.00,991.13,1013.66,187,12.38,12.39,-70,1
1710609631,2024-03-16 18:20,100.00,991.61,1014.14,187,12.19,12.20,-68,1
1710609931,2024-03-16 18:25,100.00,991.73,1014.26,187,11.41,11.42,-72,1
1710610231,2024-03-16 18:30,100.00,991.69,1014.22,187,11.01,11.02,-68,1
1710610531,2024-03-16 18:35,100.00,991.71,1014.24,187,10.74,10.75,-71,1
1710610831,2024-03-16 18:40,100.00,991.70,1014.23,187,10.66,10.67,-72,1
1710611131,2024-03-16 18:45,100.00,991.70,1014.23,187,10.42,10.43,-72,1
1710611431,2024-03-16 18:50,100.00,991.80,1014.33,187,10.26,10.27,-71,1
1710611731,2024-03-16 18:55,100.00,991.75,1014.28,187,10.16,10.17,-71,1
1710612031,2024-03-16 19:00,100.00,991.77,1014.30,187,10.14,10.15,-72,1
1710612331,2024-03-16 19:05,100.00,991.73,1014.26,187,10.15,10.16,-72,1
1710612631,2024-03-16 19:10,100.00,991.75,1014.28,187,10.10,10.11,-73,1
1710612931,2024-03-16 19:15,100.00,991.76,1014.29,187,10.04,10.05,-73,1
1710613231,2024-03-16 19:20,100.00,991.78,1014.31,187,9.99,10.00,-72,1
1710613531,2024-03-16 19:25,100.00,991.80,1014.33,187,9.94,9.95,-73,1
1710613831,2024-03-16 19:30,100.00,991.80,1014.33,187,9.88,9.89,-72,1
1710614131,2024-03-16 19:35,100.00,991.85,1014.38,187,9.79,9.80,-73,1
1710614431,2024-03-16 19:40,100.00,991.86,1014.39,187,9.74,9.75,-72,1
1710614731,2024-03-16 19:45,100.00,991.83,1014.36,187,9.64,9.65,-73,1
1710615031,2024-03-16 19:50,100.00,991.90,1014.43,187,9.61,9.62,-72,1
1710615331,2024-03-16 19:55,100.00,991.93,1014.46,187,9.57,9.58,-73,1
1710615631,2024-03-16 20:00,100.00,991.96,1014.49,187,9.59,9.60,-72,1
1710615931,2024-03-16 20:05,100.00,992.01,1014.54,187,9.63,9.64,-71,1
1710616231,2024-03-16 20:10,100.00,991.98,1014.51,187,9.63,9.64,-72,1
1710616532,2024-03-16 20:15,100.00,992.03,1014.56,187,9.67,9.68,-71,1
1710616832,2024-03-16 20:20,100.00,992.10,1014.63,187,9.71,9.72,-72,1
1710617132,2024-03-16 20:25,100.00,992.11,1014.64,187,9.72,9.73,-70,1
1710617432,2024-03-16 20:30,100.00,992.12,1014.65,187,9.72,9.73,-68,1
1710617732,2024-03-16 20:35,100.00,992.10,1014.63,187,9.82,9.83,-68,1
1710618032,2024-03-16 20:40,100.00,992.10,1014.63,187,9.80,9.81,-68,1
1710618332,2024-03-16 20:45,100.00,992.08,1014.61,187,9.78,9.79,-70,1
1710618632,2024-03-16 20:50,100.00,992.10,1014.63,187,9.82,9.83,-69,1
1710618932,2024-03-16 20:55,100.00,992.15,1014.68,187,9.75,9.76,-69,1
1710619232,2024-03-16 21:00,100.00,992.12,1014.65,187,9.76,9.77,-68,1
1710619532,2024-03-16 21:05,100.00,992.14,1014.67,187,9.77,9.78,-67,1
1710619832,2024-03-16 21:10,100.00,992.18,1014.71,187,9.74,9.75,-68,1
1710620132,2024-03-16 21:15,100.00,992.22,1014.75,187,9.83,9.84,-67,1
1710620432,2024-03-16 21:20,100.00,992.27,1014.80,187,9.86,9.87,-67,1
1710620732,2024-03-16 21:25,100.00,992.28,1014.81,187,9.90,9.91,-68,1
1710621032,2024-03-16 21:30,100.00,992.36,1014.89,187,9.98,9.99,-68,1
1710621332,2024-03-16 21:35,100.00,992.41,1014.94,187,10.00,10.01,-68,1
1710621632,2024-03-16 21:40,100.00,992.46,1014.99,187,10.06,10.07,-65,1
1710621932,2024-03-16 21:45,100.00,992.45,1014.98,187,10.02,10.03,-67,1
1710622232,2024-03-16 21:50,100.00,992.50,1015.03,187,10.14,10.15,-70,1
1710622532,2024-03-16 21:55,100.00,992.57,1015.10,187,10.11,10.12,-70,1
1710622832,2024-03-16 22:00,100.00,992.64,1015.17,187,10.21,10.22,-70,1
1710623132,2024-03-16 22:05,100.00,992.72,1015.25,187,10.16,10.17,-72,1
1710623432,2024-03-16 22:10,100.00,992.81,1015.34,187,10.11,10.12,-70,1
1710623732,2024-03-16 22:15,100.00,992.90,1015.43,187,9.92,9.93,-70,1
1710624032,2024-03-16 22:20,100.00,993.12,1015.65,187,9.92,9.93,-76,1
1710624332,2024-03-16 22:25,100.00,993.14,1015.67,187,9.81,9.82,-69,1
1710624632,2024-03-16 22:30,100.00,993.25,1015.78,187,9.64,9.65,-70,1
1710624933,2024-03-16 22:35,100.00,993.31,1015.84,187,9.70,9.71,-69,1
1710625233,2024-03-16 22:40,100.00,993.32,1015.85,187,9.58,9.59,-70,1
1710625533,2024-03-16 22:45,100.00,993.35,1015.88,187,9.57,9.58,-68,1
1710625833,2024-03-16 22:50,100.00,993.36,1015.89,187,9.43,9.44,-72,1
1710626133,2024-03-16 22:55,100.00,993.45,1015.98,187,9.42,9.43,-69,1
1710626433,2024-03-16 23:00,100.00,993.46,1015.99,187,9.20,9.21,-71,1
1710626733,2024-03-16 23:05,100.00,993.54,1016.07,187,9.13,9.14,-70,1
1710627033,2024-03-16 23:10,100.00,993.59,1016.12,187,9.16,9.17,-71,1
1710627333,2024-03-16 23:15,100.00,993.71,1016.24,187,8.95,8.96,-71,1
1710627633,2024-03-16 23:20,100.00,993.74,1016.27,187,8.59,8.60,-72,1
1710627933,2024-03-16 23:25,100.00,993.87,1016.40,187,7.59,7.60,-71,1
1710628233,2024-03-16 23:30,100.00,994.17,1016.70,187,7.24,7.25,-72,1
1710628533,2024-03-16 23:35,100.00,994.35,1016.88,187,7.06,7.06,-67,1
1710628833,2024-03-16 23:40,100.00,994.50,1017.03,187,6.61,6.61,-68,1
1710629133,2024-03-16 23:45,100.00,994.53,1017.06,187,6.61,6.61,-69,1
1710629433,2024-03-16 23:50,100.00,994.65,1017.18,187,6.37,6.37,-67,1
1710629733,2024-03-16 23:55,100.00,994.89,1017.42,187,6.38,6.38,-70,1