1710630033,2024-03-17 00:00,100.00,995.10,1017.64,187,6.03,6.03,-69,1
1710630333,2024-03-17 00:05,100.00,995.21,1017.74,187,5.91,5.91,-69,1
1710630633,2024-03-17 00:10,100.00,995.24,1017.77,187,5.88,5.88,-71,1
1710630933,2024-03-17 00:15,100.00,995.26,1017.79,187,5.89,5.89,-70,1
1710631233,2024-03-17 00:20,100.00,995.26,1017.79,187,5.95,5.95,-72,1
1710631533,2024-03-17 00:25,100.00,995.27,1017.80,187,5.90,5.90,-69,1
1710631833,2024-03-17 00:30,100.00,995.37,1017.90,187,5.88,5.88,-69,1
1710632133,2024-03-17 00:35,100.00,995.44,1017.97,187,5.86,5.86,-70,1
1710632433,2024-03-17 00:40,100.00,995.49,1018.02,187,5.92,5.92,-69,1
1710632733,2024-03-17 00:45,100.00,995.51,1018.04,187,5.91,5.91,-69,1
1710633033,2024-03-17 00:50,100.00,995.54,1018.07,187,5.92,5.92,-70,1
1710633333,2024-03-17 00:55,100.00,995.60,1018.13,187,5.84,5.84,-71,1
1710633634,2024-03-17 01:00,100.00,995.67,1018.20,187,5.88,5.88,-69,1
1710633934,2024-03-17 01:05,100.00,995.69,1018.22,187,5.82,5.82,-69,1
1710634234,2024-03-17 01:10,100.00,995.71,1018.24,187,5.83,5.83,-69,1
1710634534,2024-03-17 01:15,100.00,995.74,1018.27,187,5.86,5.86,-69,1
1710634834,2024-03-17 01:20,100.00,995.77,1018.30,187,5.77,5.77,-71,1
1710635134,2024-03-17 01:25,100.00,995.70,1018.23,187,5.84,5.84,-70,1
1710635434,2024-03-17 01:30,100.00,995.72,1018.25,187,5.84,5.84,-68,1
1710635734,2024-03-17 01:35,100.00,995.75,1018.28,187,5.76,5.76,-72,1
1710636034,2024-03-17 01:40,100.00,995.77,1018.30,187,5.67,5.67,-70,1
1710636334,2024-03-17 01:45,100.00,995.79,1018.32,187,5.67,5.67,-70,1
1710636634,2024-03-17 01:50,100.00,995.85,1018.38,187,5.56,5.56,-73,1
1710636934,2024-03-17 01:55,100.00,995.81,1018.34,187,5.52,5.52,-70,1
1710637234,2024-03-17 02:00,100.00,995.81,1018.34,187,5.42,5.42,-71,1
1710637534,2024-03-17 02:05,100.00,995.84,1018.37,187,5.31,5.31,-70,1
1710637834,2024-03-17 02:10,100.00,995.88,1018.41,187,5.27,5.27,-70,1
1710638134,2024-03-17 02:15,100.00,995.88,1018.41,187,5.25,5.25,-70,1
1710638434,2024-03-17 02:20,100.00,995.87,1018.40,187,5.14,5.14,-72,1
1710638734,2024-03-17 02:25,100.00,995.81,1018.34,187,5.06,5.06,-70,1
1710639034,2024-03-17 02:30,100.00,995.77,1018.30,187,4.92,4.92,-70,1
1710639334,2024-03-17 02:35,100.00,995.79,1018.32,187,4.87,4.87,-71,1
1710639634,2024-03-17 02:40,100.00,995.82,1018.35,187,4.80,4.80,-70,1
1710639934,2024-03-17 02:45,100.00,995.88,1018.41,187,4.71,4.71,-68,1
1710640234,2024-03-17 02:50,100.00,995.86,1018.39,187,4.56,4.56,-69,1
1710640534,2024-03-17 02:55,100.00,995.95,1018.48,187,4.55,4.55,-70,1
1710640834,2024-03-17 03:00,100.00,995.94,1018.47,187,4.47,4.47,-71,1
1710641134,2024-03-17 03:05,100.00,996.02,1018.55,187,4.44,4.44,-69,1
1710641434,2024-03-17 03:10,100.00,996.03,1018.56,187,4.29,4.29,-69,1
1710641734,2024-03-17 03:15,100.00,996.06,1018.59,187,4.29,4.29,-68,1
1710642034,2024-03-17 03:20,100.00,996.07,1018.60,187,4.21,4.21,-69,1
1710642335,2024-03-17 03:25,100.00,996.11,1018.64,187,4.12,4.12,-69,1
1710642635,2024-03-17 03:30,100.00,996.15,1018.68,187,4.03,4.03,-71,1
1710642935,2024-03-17 03:35,100.00,996.21,1018.74,187,4.08,4.08,-72,1
1710643235,2024-03-17 03:40,100.00,996.24,1018.77,187,4.03,4.03,-74,1
1710643535,2024-03-17 03:45,100.00,996.30,1018.83,187,4.09,4.09,-72,1
1710643835,2024-03-17 03:50,100.00,996.31,1018.84,187,4.00,4.00,-69,1
1710644135,2024-03-17 03:55,100.00,996.32,1018.85,187,4.00,4.00,-71,1
1710644435,2024-03-17 04:00,100.00,996.29,1018.82,187,3.88,3.88,-71,1
1710644735,2024-03-17 04:05,100.00,996.30,1018.83,187,3.86,3.86,-70,1
1710645035,2024-03-17 04:10,100.00,996.30,1018.83,187,3.80,3.80,-69,1
1710645335,2024-03-17 04:15,100.00,996.34,1018.87,187,3.79,3.79,-70,1
1710645635,2024-03-17 04:20,100.00,996.36,1018.89,187,3.84,3.84,-71,1
1710645935,2024-03-17 04:25,100.00,996.37,1018.90,187,3.88,3.88,-72,1
1710646235,2024-03-17 04:30,100.00,996.37,1018.90,187,3.93,3.93,-70,1
1710646535,2024-03-17 04:35,100.00,996.36,1018.89,187,4.05,4.05,-71,1
1710646835,2024-03-17 04:40,100.00,996.35,1018.88,187,4.08,4.08,-70,1
1710647135,2024-03-17 04:45,100.00,996.37,1018.90,187,4.18,4.18,-69,1
1710647435,2024-03-17 04:50,100.00,996.36,1018.89,187,4.11,4.11,-69,1
1710647735,2024-03-17 04:55,100.00,996.33,1018.86,187,4.11,4.11,-69,1
1710648035,2024-03-17 05:00,100.00,996.29,1018.83,187,4.17,4.17,-68,1
1710648335,2024-03-17 05:05,100.00,996.35,1018.88,187,4.14,4.14,-71,1
1710648635,2024-03-17 05:10,100.00,996.37,1018.90,187,4.02,4.02,-69,1
1710648935,2024-03-17 05:15,100.00,996.40,1018.93,187,4.08,4.08,-69,1
1710649235,2024-03-17 05:20,100.00,996.38,1018.91,187,4.02,4.02,-69,1
1710649535,2024-03-17 05:25,100.00,996.43,1018.96,187,3.94,3.94,-68,1
1710649835,2024-03-17 05:30,100.00,996.50,1019.03,187,3.96,3.96,-70,1
1710650135,2024-03-17 05:35,100.00,996.55,1019.08,187,3.95,3.95,-70,1
1710650435,2024-03-17 05:40,100.00,996.63,1019.16,187,3.98,3.98,-70,1
1710650736,2024-03-17 05:45,100.00,996.64,1019.17,187,4.10,4.10,-69,1
1710651036,2024-03-17 05:50,100.00,996.66,1019.19,187,4.04,4.04,-74,1
1710651336,2024-03-17 05:55,100.00,996.69,1019.22,187,4.02,4.02,-68,1
1710651636,2024-03-17 06:00,100.00,996.76,1019.29,187,3.95,3.95,-68,1
1710651936,2024-03-17 06:05,100.00,996.80,1019.33,187,3.93,3.93,-74,1
1710652236,2024-03-17 06:10,100.00,996.86,1019.39,187,3.80,3.80,-72,1
1710652536,2024-03-17 06:15,100.00,996.90,1019.43,187,3.73,3.73,-73,1
1710652836,2024-03-17 06:20,100.00,996.90,1019.43,187,3.67,3.67,-74,1
1710653136,2024-03-17 06:25,100.00,996.90,1019.43,187,3.68,3.68,-70,1
1710653436,2024-03-17 06:30,100.00,996.88,1019.41,187,3.60,3.60,-69,1
1710653736,2024-03-17 06:35,100.00,996.96,1019.49,187,3.58,3.58,-70,1
1710654036,2024-03-17 06:40,100.00,996.99,1019.52,187,3.60,3.60,-75,1
1710654336,2024-03-17 06:45,100.00,997.07,1019.60,187,3.57,3.57,-72,1
1710654636,2024-03-17 06:50,100.00,997.14,1019.67,187,3.62,3.62,-73,1
1710654936,2024-03-17 06:55,100.00,997.19,1019.72,187,3.62,3.62,-71,1
1710655236,2024-03-17 07:00,100.00,997.28,1019.81,187,3.69,3.69,-70,1
1710655536,2024-03-17 07:05,100.00,997.25,1019.78,187,3.67,3.67,-68,1
1710655836,2024-03-17 07:10,100.00,997.23,1019.76,187,3.77,3.77,-71,1
1710656136,2024-03-17 07:15,100.00,997.21,1019.74,187,3.92,3.92,-68,1
1710656436,2024-03-17 07:20,100.00,997.19,1019.72,187,3.95,3.95,-73,1
1710656736,2024-03-17 07:25,100.00,997.26,1019.79,187,4.05,4.05,-67,1
1710657036,2024-03-17 07:30,100.00,997.28,1019.81,187,4.14,4.14,-67,1
1710657336,2024-03-17 07:35,100.00,997.27,1019.80,187,4.06,4.06,-72,1
1710657636,2024-03-17 07:40,100.00,997.19,1019.72,187,4.05,4.05,-70,1
1710657936,2024-03-17 07:45,100.00,997.21,1019.74,187,4.19,4.19,-69,1
1710658236,2024-03-17 07:50,100.00,997.17,1019.70,187,4.37,4.37,-68,1
1710658537,2024-03-17 07:55,100.00,997.15,1019.68,187,4.31,4.31,-70,1
1710658837,2024-03-17 08:00,100.00,997.27,1019.80,187,4.67,4.67,-68,1
1710659137,2024-03-17 08:05,100.00,997.25,1019.78,187,4.82,4.82,-67,1
1710659437,2024-03-17 08:10,100.00,997.23,1019.76,187,4.80,4.80,-69,1
1710659737,2024-03-17 08:15,100.00,997.33,1019.86,187,5.00,5.00,-74,1
1710660037,2024-03-17 08:20,100.00,997.39,1019.92,187,5.06,5.06,-69,1
1710660337,2024-03-17 08:25,100.00,997.40,1019.93,187,5.33,5.33,-69,1
1710660637,2024-03-17 08:30,99.30,997.37,1019.90,187,5.32,5.22,-69,1
1710660937,2024-03-17 08:35,98.97,997.39,1019.92,187,5.45,5.30,-72,1
1710661237,2024-03-17 08:40,99.08,997.44,1019.97,187,5.72,5.59,-66,1
1710661537,2024-03-17 08:45,96.20,997.45,1019.98,187,5.88,5.33,-72,1
1710661837,2024-03-17 08:50,93.14,997.44,1019.97,187,5.82,4.80,-70,1
1710662137,2024-03-17 08:55,92.03,997.40,1019.93,187,5.77,4.58,-73,1
1710662437,2024-03-17 09:00,92.18,997.38,1019.91,187,5.85,4.68,-69,1
1710662737,2024-03-17 09:05,91.51,997.41,1019.94,187,5.79,4.52,-71,1
1710663037,2024-03-17 09:10,91.31,997.40,1019.93,187,6.17,4.86,-68,1
1710663337,2024-03-17 09:15,91.53,997.42,1019.95,187,6.02,4.75,-71,1
1710663637,2024-03-17 09:20,90.96,997.40,1019.93,187,6.00,4.64,-68,1
1710663937,2024-03-17 09:25,91.79,997.48,1020.01,187,6.03,4.80,-67,1
1710664237,2024-03-17 09:30,89.89,997.46,1019.99,187,6.23,4.70,-70,1
1710664537,2024-03-17 09:35,89.24,997.54,1020.07,187,6.15,4.52,-68,1
1710664837,2024-03-17 09:40,90.89,997.56,1020.09,187,5.96,4.59,-68,1
1710665137,2024-03-17 09:45,91.13,997.54,1020.07,187,6.09,4.76,-72,1
1710665437,2024-03-17 09:50,91.69,997.49,1020.02,187,6.10,4.85,-70,1
1710665737,2024-03-17 09:55,90.52,997.58,1020.11,187,5.98,4.55,-70,1
1710666037,2024-03-17 10:00,91.05,997.56,1020.09,187,6.11,4.76,-70,1
1710666337,2024-03-17 10:05,90.14,997.54,1020.07,187,6.37,4.88,-67,1
1710666637,2024-03-17 10:10,89.16,997.54,1020.07,187,6.32,4.67,-70,1
1710666937,2024-03-17 10:15,88.94,997.53,1020.06,187,6.58,4.89,-71,1
1710667238,2024-03-17 10:20,90.09,997.44,1019.97,187,6.43,4.93,-69,1
1710667538,2024-03-17 10:25,88.04,997.52,1020.05,187,6.39,4.56,-68,1
1710667838,2024-03-17 10:30,90.10,997.42,1019.95,187,6.39,4.89,-68,1
1710668138,2024-03-17 10:35,88.81,997.42,1019.95,187,6.83,5.12,-73,1
1710668438,2024-03-17 10:40,87.56,997.53,1020.06,187,6.61,4.70,-68,1
1710668738,2024-03-17 10:45,90.08,997.53,1020.06,187,6.52,5.02,-75,1
1710669038,2024-03-17 10:50,91.52,997.63,1020.16,187,6.39,5.12,-68,1
1710669338,2024-03-17 10:55,88.25,997.65,1020.18,187,6.21,4.41,-70,1
1710669638,2024-03-17 11:00,86.38,997.62,1020.15,187,6.09,3.99,-69,1
1710669938,2024-03-17 11:05,88.13,997.65,1020.18,187,6.03,4.22,-71,1
1710670238,2024-03-17 11:10,88.54,997.68,1020.21,187,5.92,4.18,-71,1
1710670538,2024-03-17 11:15,90.46,997.66,1020.19,187,5.96,4.52,-71,1
1710670838,2024-03-17 11:20,92.39,997.64,1020.17,187,6.07,4.93,-69,1
1710671138,2024-03-17 11:25,89.64,997.58,1020.11,187,6.08,4.51,-69,1
1710671438,2024-03-17 11:30,90.71,997.60,1020.14,187,5.98,4.58,-66,1
1710671738,2024-03-17 11:35,90.87,997.59,1020.12,187,6.13,4.75,-66,1
1710672038,2024-03-17 11:40,90.65,997.54,1020.07,187,6.02,4.61,-74,1
1710672338,2024-03-17 11:45,91.08,997.57,1020.10,187,6.00,4.66,-67,1
1710672638,2024-03-17 11:50,90.58,997.54,1020.07,187,5.91,4.49,-67,1
1710672938,2024-03-17 11:55,92.85,997.55,1020.08,187,5.79,4.73,-69,1
1710673238,2024-03-17 12:00,94.15,997.56,1020.09,187,5.71,4.85,-66,1
1710673538,2024-03-17 12:05,93.23,997.47,1020.00,187,5.60,4.60,-71,1
1710673838,2024-03-17 12:10,94.09,997.59,1020.12,187,5.62,4.75,-70,1
1710674138,2024-03-17 12:15,95.53,997.60,1020.13,187,5.55,4.90,-68,1
1710674438,2024-03-17 12:20,94.91,997.54,1020.07,187,5.64,4.89,-69,1
1710674738,2024-03-17 12:25,94.47,997.59,1020.12,187,5.61,4.80,-69,1
1710675038,2024-03-17 12:30,96.21,997.55,1020.08,187,5.69,5.14,-71,1
1710675338,2024-03-17 12:35,96.56,997.61,1020.14,187,5.62,5.12,-69,1
1710675639,2024-03-17 12:40,96.76,997.60,1020.13,187,5.68,5.21,-69,1
1710675939,2024-03-17 12:45,97.12,997.62,1020.15,187,6.15,5.73,-70,1
1710676239,2024-03-17 12:50,93.67,997.56,1020.09,187,6.90,5.96,-68,1
1710676539,2024-03-17 12:55,92.92,997.57,1020.10,187,6.64,5.58,-69,1
1710676839,2024-03-17 13:00,93.24,997.50,1020.03,187,6.41,5.40,-69,1
1710677139,2024-03-17 13:05,94.04,997.50,1020.03,187,6.35,5.47,-68,1
1710677439,2024-03-17 13:10,96.72,997.50,1020.03,187,5.93,5.45,-71,1
1710677739,2024-03-17 13:15,97.41,997.44,1019.97,187,5.67,5.29,-67,1
1710678039,2024-03-17 13:20,97.64,997.43,1019.96,187,5.51,5.17,-71,1
1710678339,2024-03-17 13:25,99.09,997.46,1019.99,187,5.38,5.25,-67,1
1710678639,2024-03-17 13:30,100.00,997.50,1020.03,187,5.18,5.18,-71,1
1710678939,2024-03-17 13:35,100.00,997.50,1020.03,187,4.69,4.69,-70,1
1710679239,2024-03-17 13:40,100.00,997.45,1019.98,187,4.62,4.62,-73,1
1710679539,2024-03-17 13:45,100.00,997.46,1019.99,187,4.74,4.74,-70,1
1710679839,2024-03-17 13:50,100.00,997.45,1019.98,187,4.86,4.86,-67,1
1710680139,2024-03-17 13:55,100.00,997.39,1019.92,187,4.87,4.87,-73,1
1710680439,2024-03-17 14:00,100.00,997.43,1019.96,187,4.83,4.83,-71,1
1710680739,2024-03-17 14:05,100.00,997.44,1019.97,187,4.89,4.89,-71,1
1710681039,2024-03-17 14:10,100.00,997.48,1020.01,187,4.61,4.61,-72,1
1710681339,2024-03-17 14:15,100.00,997.57,1020.10,187,4.42,4.42,-69,1
1710681639,2024-03-17 14:20,100.00,997.49,1020.02,187,4.43,4.43,-72,1
1710681939,2024-03-17 14:25,100.00,997.47,1020.00,187,4.47,4.47,-69,1
1710682239,2024-03-17 14:30,100.00,997.49,1020.02,187,4.61,4.61,-69,1
1710682539,2024-03-17 14:35,100.00,997.44,1019.97,187,4.60,4.60,-70,1
1710682839,2024-03-17 14:40,100.00,997.43,1019.96,187,4.71,4.71,-69,1
1710683139,2024-03-17 14:45,100.00,997.41,1019.95,187,4.74,4.74,-70,1
1710683439,2024-03-17 14:50,99.36,997.47,1020.00,187,4.91,4.82,-69,1
1710683740,2024-03-17 14:55,97.70,997.47,1020.00,187,5.01,4.68,-70,1
1710684040,2024-03-17 15:00,97.68,997.47,1020.00,187,4.93,4.60,-72,1
1710684340,2024-03-17 15:05,100.00,997.44,1019.97,187,4.66,4.66,-69,1
1710684640,2024-03-17 15:10,97.72,997.41,1019.94,187,4.59,4.26,-68,1
1710684940,2024-03-17 15:15,97.12,997.42,1019.95,187,4.57,4.15,-68,1
1710685240,2024-03-17 15:20,96.39,997.38,1019.91,187,4.72,4.20,-72,1
1710685540,2024-03-17 15:25,95.48,997.35,1019.88,187,4.86,4.20,-69,1
1710685840,2024-03-17 15:30,95.96,997.33,1019.86,187,4.90,4.31,-69,1
1710686140,2024-03-17 15:35,94.56,997.41,1019.94,187,4.89,4.09,-71,1
1710686440,2024-03-17 15:40,93.72,997.36,1019.89,187,4.99,4.07,-69,1
1710686740,2024-03-17 15:45,93.91,997.37,1019.90,187,5.13,4.23,-69,1
1710687040,2024-03-17 15:50,92.07,997.35,1019.88,187,5.17,3.99,-72,1
1710687340,2024-03-17 15:55,92.13,997.40,1019.93,187,4.84,3.67,-72,1
1710687640,2024-03-17 16:00,92.46,997.46,1019.99,187,4.82,3.70,-68,1
1710687940,2024-03-17 16:05,94.93,997.48,1020.01,187,4.80,4.06,-69,1
1710688240,2024-03-17 16:10,92.99,997.51,1020.04,187,4.64,3.61,-70,1
1710688540,2024-03-17 16:15,91.43,997.49,1020.02,187,4.49,3.22,-67,1
1710688840,2024-03-17 16:20,89.54,997.57,1020.10,187,4.53,2.96,-66,1
1710689140,2024-03-17 16:25,91.36,997.70,1020.23,187,4.43,3.15,-70,1
1710689440,2024-03-17 16:30,92.94,997.69,1020.22,187,4.51,3.47,-69,1
1710689740,2024-03-17 16:35,93.12,997.69,1020.22,187,4.57,3.56,-69,1
1710690040,2024-03-17 16:40,93.69,997.73,1020.26,187,4.40,3.48,-72,1
1710690340,2024-03-17 16:45,94.31,997.76,1020.29,187,4.33,3.50,-69,1
1710690640,2024-03-17 16:50,95.29,997.66,1020.19,187,4.24,3.56,-68,1
1710690940,2024-03-17 16:55,97.03,997.71,1020.24,187,4.21,3.78,-68,1
1710691240,2024-03-17 17:00,97.42,997.72,1020.25,187,4.07,3.70,-69,1
1710691540,2024-03-17 17:05,97.79,997.79,1020.32,187,3.89,3.57,-69,1
1710691841,2024-03-17 17:10,98.38,997.90,1020.43,187,3.97,3.74,-68,1
1710692141,2024-03-17 17:15,100.00,998.05,1020.58,187,3.22,3.22,-69,1
1710692441,2024-03-17 17:20,100.00,998.11,1020.64,187,3.02,3.02,-67,1
1710692741,2024-03-17 17:25,100.00,998.19,1020.72,187,2.77,2.77,-67,1
1710693041,2024-03-17 17:30,100.00,998.22,1020.75,187,2.69,2.69,-67,1
1710693341,2024-03-17 17:35,100.00,998.22,1020.75,187,2.47,2.47,-67,1
1710693641,2024-03-17 17:40,100.00,998.22,1020.75,187,2.13,2.13,-67,1
1710693941,2024-03-17 17:45,100.00,998.19,1020.72,187,2.16,2.16,-69,1
1710694241,2024-03-17 17:50,100.00,998.20,1020.73,187,2.15,2.15,-68,1
1710694541,2024-03-17 17:55,100.00,998.22,1020.75,187,2.11,2.11,-67,1
1710694841,2024-03-17 18:00,100.00,998.19,1020.72,187,2.26,2.26,-67,1
1710695141,2024-03-17 18:05,100.00,998.20,1020.73,187,2.17,2.17,-68,1
1710695441,2024-03-17 18:10,100.00,998.23,1020.77,187,2.14,2.14,-68,1
1710695741,2024-03-17 18:15,100.00,998.25,1020.78,187,2.14,2.14,-69,1
1710696041,2024-03-17 18:20,100.00,998.28,1020.81,187,2.07,2.07,-69,1
1710696341,2024-03-17 18:25,100.00,998.34,1020.87,187,2.09,2.09,-69,1
1710696641,2024-03-17 18:30,100.00,998.35,1020.88,187,2.11,2.11,-69,1
1710696941,2024-03-17 18:35,100.00,998.37,1020.90,187,2.11,2.11,-68,1
1710697241,2024-03-17 18:40,100.00,998.37,1020.90,187,2.17,2.17,-72,1
1710697541,2024-03-17 18:45,100.00,998.44,1020.97,187,2.01,2.01,-68,1
1710697841,2024-03-17 18:50,100.00,998.41,1020.94,187,2.07,2.07,-68,1
1710698141,2024-03-17 18:55,100.00,998.44,1020.97,187,2.11,2.11,-69,1
1710698441,2024-03-17 19:00,100.00,998.49,1021.02,187,2.08,2.08,-69,1
1710698741,2024-03-17 19:05,100.00,998.51,1021.04,187,2.08,2.08,-71,1
1710699041,2024-03-17 19:10,100.00,998.51,1021.04,187,2.03,2.03,-68,1
1710699341,2024-03-17 19:15,100.00,998.57,1021.10,187,2.14,2.14,-67,1
1710699641,2024-03-17 19:20,100.00,998.58,1021.11,187,2.07,2.07,-67,1
1710699941,2024-03-17 19:25,100.00,998.61,1021.14,187,2.18,2.18,-68,1
1710700241,2024-03-17 19:30,100.00,998.60,1021.13,187,2.03,2.03,-68,1
1710700541,2024-03-17 19:35,100.00,998.56,1021.09,187,2.25,2.25,-68,1
1710700842,2024-03-17 19:40,100.00,998.52,1021.05,187,2.19,2.19,-69,1
1710701142,2024-03-17 19:45,100.00,998.55,1021.08,187,2.11,2.11,-66,1
1710701442,2024-03-17 19:50,100.00,998.54,1021.07,187,2.09,2.09,-67,1
1710701742,2024-03-17 19:55,100.00,998.57,1021.10,187,2.02,2.02,-70,1
1710702042,2024-03-17 20:00,100.00,998.54,1021.07,187,2.04,2.04,-67,1
1710702342,2024-03-17 20:05,100.00,998.55,1021.08,187,2.13,2.13,-68,1
1710702642,2024-03-17 20:10,100.00,998.57,1021.10,187,1.91,1.91,-67,1
1710702942,2024-03-17 20:15,100.00,998.59,1021.12,187,1.82,1.82,-67,1
1710703242,2024-03-17 20:20,100.00,998.58,1021.11,187,1.75,1.75,-70,1
1710703542,2024-03-17 20:25,100.00,998.54,1021.07,187,1.91,1.91,-68,1
1710703842,2024-03-17 20:30,100.00,998.56,1021.09,187,1.72,1.72,-66,1
1710704142,2024-03-17 20:35,100.00,998.50,1021.03,187,1.60,1.60,-67,1
1710704442,2024-03-17 20:40,100.00,998.51,1021.04,187,1.67,1.67,-66,1
1710704742,2024-03-17 20:45,100.00,998.57,1021.10,187,1.39,1.39,-69,1
1710705042,2024-03-17 20:50,100.00,998.58,1021.11,187,1.49,1.49,-67,1
1710705342,2024-03-17 20:55,100.00,998.51,1021.04,187,1.30,1.30,-67,1
1710705642,2024-03-17 21:00,100.00,998.56,1021.09,187,1.16,1.16,-69,1
1710705942,2024-03-17 21:05,100.00,998.56,1021.09,187,1.05,1.05,-67,1
1710706242,2024-03-17 21:10,100.00,998.51,1021.04,187,0.98,0.98,-68,1
1710706542,2024-03-17 21:15,100.00,998.47,1021.00,187,0.92,0.92,-67,1
1710706842,2024-03-17 21:20,100.00,998.49,1021.02,187,0.82,0.82,-70,1
1710707142,2024-03-17 21:25,100.00,998.50,1021.03,187,0.85,0.85,-71,1
1710707442,2024-03-17 21:30,100.00,998.46,1020.99,187,0.88,0.88,-68,1
1710707742,2024-03-17 21:35,100.00,998.42,1020.95,187,0.94,0.94,-69,1
1710708042,2024-03-17 21:40,100.00,998.40,1020.93,187,0.82,0.82,-67,1
1710708342,2024-03-17 21:45,100.00,998.36,1020.89,187,0.75,0.75,-67,1
1710708642,2024-03-17 21:50,100.00,998.33,1020.86,187,0.78,0.78,-69,1
1710708942,2024-03-17 21:55,100.00,998.34,1020.87,187,0.80,0.80,-69,1
1710709243,2024-03-17 22:00,100.00,998.31,1020.84,187,0.75,0.75,-68,1
1710709543,2024-03-17 22:05,100.00,998.31,1020.84,187,0.76,0.76,-68,1
1710709843,2024-03-17 22:10,100.00,998.31,1020.84,187,0.76,0.76,-68,1
1710710143,2024-03-17 22:15,100.00,998.31,1020.84,187,0.91,0.91,-71,1
1710710443,2024-03-17 22:20,100.00,998.31,1020.84,187,0.71,0.71,-68,1
1710710743,2024-03-17 22:25,100.00,998.23,1020.76,187,0.20,0.20,-67,1
1710711043,2024-03-17 22:30,100.00,998.16,1020.69,187,0.12,0.12,-68,1
1710711343,2024-03-17 22:35,100.00,998.15,1020.68,187,0.21,0.21,-68,1
1710711643,2024-03-17 22:40,100.00,998.11,1020.64,187,0.16,0.16,-67,1
1710711943,2024-03-17 22:45,100.00,998.05,1020.58,187,0.23,0.23,-66,1
1710712243,2024-03-17 22:50,100.00,997.99,1020.52,187,0.43,0.43,-68,1
1710712543,2024-03-17 22:55,100.00,997.98,1020.51,187,0.44,0.44,-66,1
1710712843,2024-03-17 23:00,100.00,997.95,1020.48,187,0.36,0.36,-66,1
1710713143,2024-03-17 23:05,100.00,997.91,1020.44,187,0.47,0.47,-68,1
1710713443,2024-03-17 23:10,100.00,997.92,1020.45,187,0.41,0.41,-67,1
1710713743,2024-03-17 23:15,100.00,997.86,1020.39,187,0.67,0.67,-67,1
1710714043,2024-03-17 23:20,100.00,997.84,1020.37,187,0.55,0.55,-67,1
1710714343,2024-03-17 23:25,100.00,997.82,1020.35,187,0.45,0.45,-69,1
1710714643,2024-03-17 23:30,100.00,997.76,1020.29,187,0.33,0.33,-68,1
1710714943,2024-03-17 23:35,100.00,997.77,1020.30,187,0.47,0.47,-67,1
1710715243,2024-03-17 23:40,100.00,997.75,1020.28,187,0.16,0.16,-68,1
1710715543,2024-03-17 23:45,100.00,997.72,1020.25,187,0.21,0.21,-67,1
1710715843,2024-03-17 23:50,100.00,997.73,1020.26,187,0.18,0.18,-67,1
1710716143,2024-03-17 23:55,100.00,997.65,1020.18,187,0.15,0.15,-68,1