1710716443,2024-03-18 00:00,100.00,997.67,1020.20,187,0.23,0.23,-67,1
1710716743,2024-03-18 00:05,100.00,997.68,1020.21,187,0.24,0.24,-68,1
1710717043,2024-03-18 00:10,100.00,997.58,1020.11,187,0.26,0.26,-68,1
1710717343,2024-03-18 00:15,100.00,997.58,1020.11,187,0.26,0.26,-67,1
1710717643,2024-03-18 00:20,100.00,997.53,1020.06,187,0.27,0.27,-69,1
1710717944,2024-03-18 00:25,100.00,997.55,1020.08,187,0.37,0.37,-68,1
1710718244,2024-03-18 00:30,100.00,997.58,1020.11,187,0.43,0.43,-68,1
1710718544,2024-03-18 00:35,100.00,997.56,1020.09,187,0.15,0.15,-70,1
1710718844,2024-03-18 00:40,100.00,997.55,1020.08,187,0.29,0.29,-68,1
1710719144,2024-03-18 00:45,100.00,997.63,1020.16,187,0.16,0.16,-67,1
1710719444,2024-03-18 00:50,100.00,997.57,1020.10,187,0.23,0.23,-67,1
1710719744,2024-03-18 00:55,100.00,997.49,1020.02,187,0.07,0.07,-65,1
1710720044,2024-03-18 01:00,100.00,997.50,1020.03,187,0.12,0.12,-68,1
1710720344,2024-03-18 01:05,100.00,997.51,1020.04,187,0.22,0.22,-68,1
1710720644,2024-03-18 01:10,100.00,997.48,1020.01,187,0.19,0.19,-69,1
1710720944,2024-03-18 01:15,100.00,997.48,1020.01,187,0.41,0.41,-68,1
1710721244,2024-03-18 01:20,100.00,997.47,1020.00,187,0.23,0.23,-69,1
1710721544,2024-03-18 01:25,100.00,997.47,1020.00,187,0.26,0.26,-69,1
1710721844,2024-03-18 01:30,100.00,997.43,1019.96,187,0.08,0.08,-68,1
1710722144,2024-03-18 01:35,100.00,997.39,1019.92,187,0.16,0.16,-66,1
1710722444,2024-03-18 01:40,100.00,997.29,1019.83,187,0.36,0.36,-68,1
1710722744,2024-03-18 01:45,100.00,997.24,1019.77,187,0.35,0.35,-70,1
1710723044,2024-03-18 01:50,100.00,997.31,1019.84,187,0.17,0.17,-66,1
1710723344,2024-03-18 01:55,100.00,997.17,1019.70,187,0.29,0.29,-68,1
1710723644,2024-03-18 02:00,100.00,997.19,1019.72,187,0.06,0.06,-71,1
1710723944,2024-03-18 02:05,100.00,997.18,1019.71,187,0.30,0.30,-71,1
1710724244,2024-03-18 02:10,100.00,997.12,1019.65,187,0.17,0.17,-70,1
1710724544,2024-03-18 02:15,100.00,997.12,1019.65,187,0.03,0.03,-71,1
1710724844,2024-03-18 02:20,100.00,997.06,1019.59,187,-0.05,-0.05,-69,1
1710725144,2024-03-18 02:25,100.00,997.07,1019.60,187,0.18,0.18,-68,1
1710725444,2024-03-18 02:30,100.00,997.04,1019.57,187,0.21,0.21,-68,1
1710725744,2024-03-18 02:35,100.00,997.09,1019.62,187,0.37,0.37,-67,1
1710726044,2024-03-18 02:40,100.00,997.03,1019.56,187,0.22,0.22,-72,1
1710726344,2024-03-18 02:45,100.00,997.01,1019.54,187,0.26,0.26,-69,1
1710726645,2024-03-18 02:50,100.00,997.01,1019.54,187,0.25,0.25,-69,1
1710726945,2024-03-18 02:55,100.00,996.99,1019.52,187,0.01,0.01,-70,1
1710727245,2024-03-18 03:00,100.00,997.01,1019.54,187,0.20,0.20,-71,1
1710727545,2024-03-18 03:05,100.00,996.97,1019.50,187,0.07,0.07,-69,1
1710727845,2024-03-18 03:10,100.00,996.97,1019.50,187,-0.01,-0.01,-67,1
1710728145,2024-03-18 03:15,100.00,996.94,1019.47,187,0.18,0.18,-69,1
1710728445,2024-03-18 03:20,100.00,996.89,1019.42,187,0.15,0.15,-69,1
1710728745,2024-03-18 03:25,100.00,996.83,1019.36,187,0.17,0.17,-72,1
1710729045,2024-03-18 03:30,100.00,996.79,1019.32,187,0.16,0.16,-68,1
1710729345,2024-03-18 03:35,100.00,996.87,1019.40,187,0.00,-0.00,-69,1
1710729645,2024-03-18 03:40,100.00,996.90,1019.43,187,0.12,0.12,-69,1
1710729945,2024-03-18 03:45,100.00,996.89,1019.42,187,0.14,0.14,-68,1
1710730245,2024-03-18 03:50,100.00,996.91,1019.44,187,0.11,0.11,-67,1
1710730545,2024-03-18 03:55,100.00,996.90,1019.43,187,0.13,0.13,-69,1
1710730845,2024-03-18 04:00,100.00,996.93,1019.46,187,0.07,0.07,-68,1
1710731145,2024-03-18 04:05,100.00,996.91,1019.44,187,-0.07,-0.07,-68,1
1710731445,2024-03-18 04:10,100.00,996.90,1019.43,187,-0.07,-0.07,-67,1
1710731745,2024-03-18 04:15,100.00,996.91,1019.44,187,0.06,0.06,-68,1
1710732045,2024-03-18 04:20,100.00,996.89,1019.42,187,-0.01,-0.01,-71,1
1710732345,2024-03-18 04:25,100.00,996.86,1019.39,187,-0.02,-0.02,-67,1
1710732645,2024-03-18 04:30,100.00,996.94,1019.47,187,-0.21,-0.21,-66,1
1710732945,2024-03-18 04:35,100.00,996.96,1019.49,187,-0.12,-0.12,-69,1
1710733245,2024-03-18 04:40,100.00,996.83,1019.36,187,0.04,0.04,-70,1
1710733545,2024-03-18 04:45,100.00,996.88,1019.41,187,-0.04,-0.04,-72,1
1710733845,2024-03-18 04:50,100.00,996.83,1019.36,187,0.16,0.16,-68,1
1710734145,2024-03-18 04:55,100.00,996.74,1019.27,187,-0.01,-0.01,-68,1
1710734445,2024-03-18 05:00,100.00,996.76,1019.29,187,0.08,0.08,-67,1
1710734745,2024-03-18 05:05,100.00,996.78,1019.31,187,0.09,0.09,-68,1
1710735045,2024-03-18 05:10,100.00,996.80,1019.33,187,0.03,0.03,-67,1
1710735346,2024-03-18 05:15,100.00,996.75,1019.28,187,0.06,0.06,-71,1
1710735646,2024-03-18 05:20,100.00,996.79,1019.32,187,0.02,0.02,-67,1
1710735946,2024-03-18 05:25,100.00,996.81,1019.34,187,-0.22,-0.22,-71,1
1710736246,2024-03-18 05:30,100.00,996.84,1019.37,187,-0.33,-0.33,-69,1
1710736546,2024-03-18 05:35,100.00,996.84,1019.37,187,-0.30,-0.30,-69,1
1710736846,2024-03-18 05:40,100.00,996.81,1019.34,187,-0.20,-0.20,-67,1
1710737146,2024-03-18 05:45,100.00,996.87,1019.40,187,-0.13,-0.13,-67,1
1710737446,2024-03-18 05:50,100.00,996.96,1019.49,187,-0.35,-0.35,-66,1
1710737746,2024-03-18 05:55,100.00,996.96,1019.49,187,-0.13,-0.13,-70,1
1710738046,2024-03-18 06:00,100.00,996.88,1019.41,187,-0.08,-0.08,-70,1
1710738346,2024-03-18 06:05,100.00,996.91,1019.44,187,-0.09,-0.09,-68,1
1710738646,2024-03-18 06:10,100.00,996.87,1019.40,187,-0.15,-0.15,-68,1
1710738946,2024-03-18 06:15,100.00,996.89,1019.42,187,-0.01,-0.01,-70,1
1710739246,2024-03-18 06:20,100.00,996.81,1019.34,187,-0.02,-0.02,-70,1
1710739546,2024-03-18 06:25,100.00,996.84,1019.37,187,-0.03,-0.03,-70,1
1710739846,2024-03-18 06:30,100.00,996.87,1019.40,187,-0.03,-0.03,-69,1
1710740146,2024-03-18 06:35,100.00,996.81,1019.34,187,-0.01,-0.01,-70,1
1710740446,2024-03-18 06:40,100.00,996.80,1019.33,187,0.02,0.02,-70,1
1710740746,2024-03-18 06:45,100.00,996.79,1019.32,187,0.10,0.10,-70,1
1710741046,2024-03-18 06:50,100.00,996.79,1019.32,187,0.08,0.08,-69,1
1710741346,2024-03-18 06:55,100.00,996.81,1019.34,187,0.12,0.12,-68,1
1710741646,2024-03-18 07:00,100.00,996.74,1019.27,187,0.14,0.14,-69,1
1710741946,2024-03-18 07:05,100.00,996.76,1019.29,187,0.07,0.07,-71,1
1710742246,2024-03-18 07:10,100.00,996.76,1019.29,187,0.34,0.34,-73,1
1710742546,2024-03-18 07:15,100.00,996.74,1019.27,187,0.32,0.32,-68,1
1710742846,2024-03-18 07:20,100.00,996.73,1019.26,187,0.19,0.19,-68,1
1710743146,2024-03-18 07:25,100.00,996.71,1019.24,187,0.31,0.31,-69,1
1710743446,2024-03-18 07:30,100.00,996.66,1019.19,187,0.32,0.32,-71,1
1710743747,2024-03-18 07:35,100.00,996.70,1019.23,187,0.50,0.50,-68,1
1710744047,2024-03-18 07:40,100.00,996.71,1019.24,187,0.57,0.57,-68,1
1710744347,2024-03-18 07:45,100.00,996.69,1019.22,187,0.38,0.38,-70,1
1710744647,2024-03-18 07:50,100.00,996.69,1019.22,187,0.42,0.42,-68,1
1710744947,2024-03-18 07:55,100.00,996.67,1019.20,187,0.43,0.43,-69,1
1710745247,2024-03-18 08:00,100.00,996.73,1019.26,187,0.32,0.32,-68,1
1710745547,2024-03-18 08:05,100.00,996.74,1019.27,187,0.13,0.13,-71,1
1710745847,2024-03-18 08:10,100.00,996.76,1019.29,187,0.19,0.19,-67,1
1710746147,2024-03-18 08:15,100.00,996.74,1019.27,187,0.10,0.10,-71,1
1710746447,2024-03-18 08:20,100.00,996.70,1019.23,187,-0.11,-0.11,-68,1
1710746747,2024-03-18 08:25,100.00,996.71,1019.24,187,0.12,0.12,-72,1
1710747047,2024-03-18 08:30,100.00,996.71,1019.24,187,0.15,0.15,-70,1
1710747347,2024-03-18 08:35,100.00,996.72,1019.25,187,0.20,0.20,-71,1
1710747647,2024-03-18 08:40,100.00,996.61,1019.14,187,0.02,0.02,-68,1
1710747947,2024-03-18 08:45,100.00,996.71,1019.24,187,0.18,0.18,-70,1
1710748247,2024-03-18 08:50,100.00,996.68,1019.21,187,0.30,0.30,-71,1
1710748547,2024-03-18 08:55,100.00,996.77,1019.30,187,0.34,0.34,-70,1
1710748847,2024-03-18 09:00,100.00,996.74,1019.27,187,0.36,0.36,-70,1
1710749147,2024-03-18 09:05,100.00,996.78,1019.31,187,0.42,0.42,-68,1
1710749447,2024-03-18 09:10,100.00,996.76,1019.29,187,0.38,0.38,-68,1
1710749747,2024-03-18 09:15,100.00,996.70,1019.23,187,0.46,0.46,-66,1
1710750047,2024-03-18 09:20,100.00,996.71,1019.24,187,0.44,0.44,-71,1
1710750347,2024-03-18 09:25,100.00,996.69,1019.22,187,0.52,0.52,-71,1
1710750647,2024-03-18 09:30,100.00,996.71,1019.24,187,0.68,0.68,-71,1
1710750947,2024-03-18 09:35,100.00,996.74,1019.27,187,0.58,0.58,-68,1
1710751247,2024-03-18 09:40,100.00,996.78,1019.31,187,0.94,0.94,-69,1
1710751547,2024-03-18 09:45,100.00,996.74,1019.27,187,0.84,0.84,-71,1
1710751847,2024-03-18 09:50,100.00,996.73,1019.26,187,0.91,0.91,-69,1
1710752147,2024-03-18 09:55,100.00,996.73,1019.26,187,0.82,0.82,-67,1
1710752448,2024-03-18 10:00,100.00,996.75,1019.28,187,0.89,0.89,-69,1
1710752748,2024-03-18 10:05,100.00,996.73,1019.26,187,1.03,1.03,-73,1
1710753048,2024-03-18 10:10,100.00,996.73,1019.26,187,0.85,0.85,-68,1
1710753348,2024-03-18 10:15,100.00,996.76,1019.29,187,0.87,0.87,-69,1
1710753648,2024-03-18 10:20,100.00,996.78,1019.31,187,0.98,0.98,-70,1
1710753948,2024-03-18 10:25,100.00,996.78,1019.31,187,0.89,0.89,-70,1
1710754248,2024-03-18 10:30,100.00,996.77,1019.30,187,1.01,1.01,-66,1
1710754548,2024-03-18 10:35,100.00,996.73,1019.26,187,1.42,1.42,-67,1
1710754848,2024-03-18 10:40,100.00,996.78,1019.31,187,1.51,1.51,-69,1
1710755148,2024-03-18 10:45,100.00,996.72,1019.25,187,1.68,1.68,-68,1
1710755448,2024-03-18 10:50,100.00,996.73,1019.26,187,1.31,1.31,-69,1
1710755748,2024-03-18 10:55,100.00,996.75,1019.28,187,1.32,1.32,-69,1
1710756048,2024-03-18 11:00,100.00,996.78,1019.31,187,1.14,1.14,-66,1
1710756348,2024-03-18 11:05,100.00,996.72,1019.25,187,1.28,1.28,-71,1
1710756648,2024-03-18 11:10,100.00,996.74,1019.27,187,1.42,1.42,-70,1
1710756948,2024-03-18 11:15,100.00,996.71,1019.24,187,1.41,1.41,-67,1
1710757248,2024-03-18 11:20,100.00,996.74,1019.27,187,1.48,1.48,-70,1
1710757548,2024-03-18 11:25,100.00,996.68,1019.21,187,1.66,1.66,-66,1
1710757848,2024-03-18 11:30,100.00,996.62,1019.15,187,1.54,1.54,-67,1
1710758148,2024-03-18 11:35,100.00,996.61,1019.14,187,1.67,1.67,-69,1
1710758448,2024-03-18 11:40,100.00,996.68,1019.21,187,1.52,1.52,-68,1
1710758748,2024-03-18 11:45,100.00,996.64,1019.17,187,1.57,1.57,-68,1
1710759048,2024-03-18 11:50,100.00,996.62,1019.15,187,1.71,1.71,-67,1
1710759348,2024-03-18 11:55,100.00,996.64,1019.17,187,1.93,1.93,-67,1
1710759648,2024-03-18 12:00,100.00,996.67,1019.20,187,1.99,1.99,-70,1
1710759948,2024-03-18 12:05,100.00,996.60,1019.13,187,1.83,1.83,-72,1
1710760248,2024-03-18 12:10,100.00,996.66,1019.19,187,1.80,1.80,-70,1
1710760548,2024-03-18 12:15,100.00,996.68,1019.21,187,1.62,1.62,-68,1
1710760848,2024-03-18 12:20,100.00,996.70,1019.23,187,1.71,1.71,-68,1
1710761149,2024-03-18 12:25,100.00,996.64,1019.17,187,1.78,1.78,-70,1
1710761449,2024-03-18 12:30,100.00,996.60,1019.13,187,2.13,2.13,-69,1
1710761749,2024-03-18 12:35,100.00,996.59,1019.12,187,1.99,1.99,-69,1
1710762049,2024-03-18 12:40,100.00,996.58,1019.11,187,1.67,1.67,-70,1
1710762349,2024-03-18 12:45,100.00,996.56,1019.09,187,1.92,1.92,-68,1
1710762649,2024-03-18 12:50,100.00,996.53,1019.06,187,1.84,1.84,-68,1
1710762949,2024-03-18 12:55,100.00,996.47,1019.00,187,2.00,2.00,-69,1
1710763249,2024-03-18 13:00,100.00,996.52,1019.05,187,2.13,2.13,-69,1
1710763549,2024-03-18 13:05,100.00,996.48,1019.01,187,2.21,2.21,-67,1
1710763849,2024-03-18 13:10,100.00,996.46,1018.99,187,2.35,2.35,-68,1
1710764149,2024-03-18 13:15,100.00,996.43,1018.96,187,2.32,2.32,-68,1
1710764449,2024-03-18 13:20,100.00,996.42,1018.95,187,2.32,2.32,-70,1
1710764749,2024-03-18 13:25,100.00,996.46,1018.99,187,1.89,1.89,-67,1
1710765049,2024-03-18 13:30,100.00,996.39,1018.92,187,2.48,2.48,-67,1
1710765349,2024-03-18 13:35,100.00,996.43,1018.96,187,2.00,2.00,-69,1
1710765649,2024-03-18 13:40,100.00,996.41,1018.94,187,2.24,2.24,-69,1
1710765949,2024-03-18 13:45,100.00,996.46,1018.99,187,2.11,2.11,-68,1
1710766249,2024-03-18 13:50,100.00,996.48,1019.01,187,2.13,2.13,-69,1
1710766549,2024-03-18 13:55,100.00,996.54,1019.07,187,1.99,1.99,-69,1
1710766849,2024-03-18 14:00,100.00,996.52,1019.05,187,2.08,2.08,-68,1
1710767149,2024-03-18 14:05,100.00,996.49,1019.02,187,2.17,2.17,-69,1
1710767450,2024-03-18 14:10,100.00,996.54,1019.07,187,1.78,1.78,-67,1
1710767750,2024-03-18 14:15,100.00,996.48,1019.01,187,2.04,2.04,-67,1
1710768050,2024-03-18 14:20,100.00,996.45,1018.98,187,2.02,2.02,-70,1
1710768350,2024-03-18 14:25,100.00,996.45,1018.98,187,1.74,1.74,-68,1
1710768650,2024-03-18 14:30,100.00,996.46,1018.99,187,2.04,2.04,-68,1
1710768950,2024-03-18 14:35,100.00,996.38,1018.91,187,2.21,2.21,-68,1
1710769250,2024-03-18 14:40,100.00,996.39,1018.92,187,2.09,2.09,-68,1
1710769550,2024-03-18 14:45,100.00,996.36,1018.89,187,2.40,2.40,-70,1
1710769850,2024-03-18 14:50,100.00,996.43,1018.96,187,2.02,2.02,-68,1
1710770150,2024-03-18 14:55,100.00,996.40,1018.93,187,2.05,2.05,-68,1
1710770450,2024-03-18 15:00,100.00,996.38,1018.91,187,1.93,1.93,-70,1
1710770750,2024-03-18 15:05,100.00,996.39,1018.92,187,2.14,2.14,-68,1
1710771050,2024-03-18 15:10,100.00,996.43,1018.96,187,2.18,2.18,-70,1
1710771350,2024-03-18 15:15,100.00,996.49,1019.02,187,1.83,1.83,-71,1
1710771650,2024-03-18 15:20,100.00,996.46,1018.99,187,2.12,2.12,-69,1
1710771953,2024-03-18 15:25,100.00,996.45,1018.98,187,2.14,2.14,-72,1
1710772253,2024-03-18 15:30,100.00,996.43,1018.96,187,2.19,2.19,-69,1
1710772553,2024-03-18 15:35,100.00,996.41,1018.94,187,2.05,2.05,-70,1
1710772853,2024-03-18 15:40,100.00,996.46,1018.99,187,1.99,1.99,-68,1
1710773153,2024-03-18 15:45,100.00,996.40,1018.93,187,2.23,2.23,-67,1
1710773453,2024-03-18 15:50,100.00,996.39,1018.92,187,2.40,2.40,-71,1
1710773753,2024-03-18 15:55,100.00,996.46,1018.99,187,2.14,2.14,-69,1
1710774053,2024-03-18 16:00,100.00,996.42,1018.95,187,2.18,2.18,-68,1
1710774353,2024-03-18 16:05,100.00,996.37,1018.90,187,2.31,2.31,-69,1
1710774653,2024-03-18 16:10,100.00,996.33,1018.86,187,2.41,2.41,-68,1
1710774954,2024-03-18 16:15,100.00,996.35,1018.88,187,2.39,2.39,-70,1
1710775254,2024-03-18 16:20,100.00,996.36,1018.89,187,2.32,2.32,-68,1
1710775857,2024-03-18 16:30,100.00,996.45,1018.98,187,2.11,2.11,-68,1
1710776157,2024-03-18 16:35,100.00,996.43,1018.96,187,2.21,2.21,-69,1
1710776457,2024-03-18 16:40,100.00,996.47,1019.00,187,2.07,2.07,-68,1
1710776757,2024-03-18 16:45,100.00,996.50,1019.03,187,2.22,2.22,-69,1
1710777057,2024-03-18 16:50,100.00,996.56,1019.09,187,2.18,2.18,-67,1
1710777357,2024-03-18 16:55,100.00,996.56,1019.09,187,2.28,2.28,-68,1
1710777657,2024-03-18 17:00,100.00,996.63,1019.16,187,2.04,2.04,-67,1
1710777957,2024-03-18 17:05,100.00,996.61,1019.14,187,2.35,2.35,-68,1
1710778257,2024-03-18 17:10,100.00,996.71,1019.24,187,2.23,2.23,-69,1
1710778557,2024-03-18 17:15,100.00,996.70,1019.23,187,2.23,2.23,-68,1
1710778857,2024-03-18 17:20,100.00,996.75,1019.28,187,2.19,2.19,-67,1
1710779157,2024-03-18 17:25,100.00,996.78,1019.31,187,2.29,2.29,-66,1
1710779457,2024-03-18 17:30,100.00,996.83,1019.36,187,2.35,2.35,-66,1
1710779757,2024-03-18 17:35,100.00,996.83,1019.36,187,2.27,2.27,-66,1
1710780057,2024-03-18 17:40,100.00,996.85,1019.38,187,2.23,2.23,-65,1
1710780357,2024-03-18 17:45,100.00,996.89,1019.42,187,2.06,2.06,-69,1
1710780657,2024-03-18 17:50,100.00,996.86,1019.39,187,2.02,2.02,-67,1
1710780958,2024-03-18 17:55,100.00,996.93,1019.46,187,2.03,2.03,-68,1
1710781258,2024-03-18 18:00,100.00,996.98,1019.51,187,2.08,2.08,-66,1
1710781558,2024-03-18 18:05,100.00,997.02,1019.55,187,2.02,2.02,-67,1
1710781858,2024-03-18 18:10,100.00,997.06,1019.59,187,2.02,2.02,-66,1
1710782158,2024-03-18 18:15,100.00,997.13,1019.66,187,1.78,1.78,-67,1
1710782458,2024-03-18 18:20,100.00,997.16,1019.69,187,1.68,1.68,-67,1
1710782758,2024-03-18 18:25,100.00,997.20,1019.73,187,1.62,1.62,-66,1
1710783058,2024-03-18 18:30,100.00,997.23,1019.76,187,1.73,1.73,-67,1
1710783358,2024-03-18 18:35,100.00,997.27,1019.80,187,1.58,1.58,-68,1
1710783658,2024-03-18 18:40,100.00,997.31,1019.84,187,1.58,1.58,-67,1
1710783958,2024-03-18 18:45,100.00,997.31,1019.84,187,1.71,1.71,-68,1
1710784258,2024-03-18 18:50,100.00,997.33,1019.86,187,1.80,1.80,-68,1
1710784558,2024-03-18 18:55,100.00,997.35,1019.88,187,1.73,1.73,-67,1
1710784858,2024-03-18 19:00,100.00,997.42,1019.95,187,1.88,1.88,-68,1
1710785158,2024-03-18 19:05,100.00,997.45,1019.98,187,1.76,1.76,-67,1
1710785458,2024-03-18 19:10,100.00,997.48,1020.01,187,2.18,2.18,-68,1
1710785758,2024-03-18 19:15,100.00,997.53,1020.06,187,2.19,2.19,-68,1
1710786058,2024-03-18 19:20,100.00,997.49,1020.02,187,2.28,2.28,-68,1
1710786358,2024-03-18 19:25,100.00,997.52,1020.05,187,2.17,2.17,-67,1
1710786658,2024-03-18 19:30,100.00,997.55,1020.08,187,2.20,2.20,-67,1
1710786958,2024-03-18 19:35,100.00,997.56,1020.09,187,1.97,1.97,-67,1
1710787258,2024-03-18 19:40,100.00,997.57,1020.10,187,2.08,2.08,-68,1
1710787558,2024-03-18 19:45,100.00,997.59,1020.12,187,2.12,2.12,-68,1
1710787858,2024-03-18 19:50,100.00,997.56,1020.09,187,1.90,1.90,-68,1
1710788158,2024-03-18 19:55,100.00,997.59,1020.12,187,1.99,1.99,-67,1
1710788458,2024-03-18 20:00,100.00,997.59,1020.12,187,1.91,1.91,-67,1
1710788758,2024-03-18 20:05,100.00,997.63,1020.16,187,1.93,1.93,-66,1
1710789058,2024-03-18 20:10,100.00,997.66,1020.19,187,1.87,1.87,-67,1
1710789358,2024-03-18 20:15,100.00,997.68,1020.21,187,1.70,1.70,-67,1
1710789659,2024-03-18 20:20,100.00,997.69,1020.22,187,1.68,1.68,-66,1
1710789959,2024-03-18 20:25,100.00,997.74,1020.27,187,1.89,1.89,-68,1
1710790259,2024-03-18 20:30,100.00,997.72,1020.25,187,1.67,1.67,-67,1
1710790559,2024-03-18 20:35,100.00,997.78,1020.31,187,1.86,1.86,-66,1
1710790859,2024-03-18 20:40,100.00,997.79,1020.32,187,1.91,1.91,-66,1
1710791159,2024-03-18 20:45,100.00,997.80,1020.33,187,1.95,1.95,-66,1
1710791459,2024-03-18 20:50,100.00,997.80,1020.33,187,1.85,1.85,-67,1
1710791759,2024-03-18 20:55,100.00,997.81,1020.34,187,1.79,1.79,-67,1
1710792059,2024-03-18 21:00,100.00,997.83,1020.36,187,1.86,1.86,-67,1
1710792359,2024-03-18 21:05,100.00,997.84,1020.37,187,1.84,1.84,-67,1
1710792659,2024-03-18 21:10,100.00,997.85,1020.38,187,1.90,1.90,-68,1
1710792959,2024-03-18 21:15,100.00,997.93,1020.46,187,2.03,2.03,-67,1
1710793259,2024-03-18 21:20,100.00,997.93,1020.46,187,1.94,1.94,-67,1
1710793559,2024-03-18 21:25,100.00,997.95,1020.48,187,2.19,2.19,-68,1
1710793859,2024-03-18 21:30,100.00,997.99,1020.52,187,2.12,2.12,-67,1
1710794159,2024-03-18 21:35,100.00,997.97,1020.50,187,2.11,2.11,-68,1
1710794459,2024-03-18 21:40,100.00,997.99,1020.52,187,2.27,2.27,-68,1
1710794759,2024-03-18 21:45,100.00,998.03,1020.56,187,2.13,2.13,-67,1
1710795059,2024-03-18 21:50,100.00,998.02,1020.55,187,2.29,2.29,-68,1
1710795359,2024-03-18 21:55,100.00,997.98,1020.51,187,2.23,2.23,-68,1
1710795659,2024-03-18 22:00,100.00,998.00,1020.53,187,2.27,2.27,-68,1
1710795959,2024-03-18 22:05,100.00,997.98,1020.51,187,2.40,2.40,-68,1
1710796259,2024-03-18 22:10,100.00,998.00,1020.53,187,2.12,2.12,-68,1
1710796559,2024-03-18 22:15,100.00,998.05,1020.58,187,2.26,2.26,-68,1
1710796859,2024-03-18 22:20,100.00,998.06,1020.59,187,2.29,2.29,-68,1
1710797159,2024-03-18 22:25,100.00,998.07,1020.60,187,2.24,2.24,-66,1
1710797459,2024-03-18 22:30,100.00,998.11,1020.64,187,2.33,2.33,-68,1
1710797759,2024-03-18 22:35,100.00,998.12,1020.65,187,2.31,2.31,-68,1
1710798059,2024-03-18 22:40,100.00,998.11,1020.64,187,2.10,2.10,-67,1
1710798359,2024-03-18 22:45,100.00,998.06,1020.59,187,2.07,2.07,-66,1
1710798660,2024-03-18 22:51,100.00,998.11,1020.64,187,2.04,2.04,-68,1
1710798960,2024-03-18 22:56,100.00,998.11,1020.64,187,2.00,2.00,-68,1
1710799260,2024-03-18 23:01,100.00,998.14,1020.67,187,2.18,2.18,-68,1
1710799560,2024-03-18 23:06,100.00,998.15,1020.68,187,2.07,2.07,-68,1
1710799860,2024-03-18 23:11,100.00,998.20,1020.73,187,2.03,2.03,-68,1
1710800160,2024-03-18 23:16,100.00,998.23,1020.76,187,2.02,2.02,-68,1
1710800460,2024-03-18 23:21,100.00,998.20,1020.73,187,2.08,2.08,-67,1
1710800760,2024-03-18 23:26,100.00,998.21,1020.74,187,2.21,2.21,-67,1
1710801060,2024-03-18 23:31,100.00,998.26,1020.79,187,2.15,2.15,-68,1
1710801360,2024-03-18 23:36,100.00,998.30,1020.83,187,2.05,2.05,-68,1
1710801660,2024-03-18 23:41,100.00,998.24,1020.77,187,2.07,2.07,-67,1
1710801960,2024-03-18 23:46,100.00,998.25,1020.78,187,2.09,2.09,-68,1
1710802260,2024-03-18 23:51,100.00,998.29,1020.82,187,2.08,2.08,-67,1
1710802560,2024-03-18 23:56,100.00,998.31,1020.84,187,2.04,2.04,-68,1