1710802860,2024-03-19 00:01,100.00,998.35,1020.88,187,2.16,2.16,-67,1
1710803160,2024-03-19 00:06,100.00,998.38,1020.91,187,2.13,2.13,-67,1
1710803460,2024-03-19 00:11,100.00,998.36,1020.90,187,2.06,2.06,-68,1
1710803760,2024-03-19 00:16,100.00,998.39,1020.92,187,2.06,2.06,-68,1
1710804060,2024-03-19 00:21,100.00,998.37,1020.90,187,2.13,2.13,-68,1
1710804360,2024-03-19 00:26,100.00,998.36,1020.89,187,2.05,2.05,-67,1
1710804660,2024-03-19 00:31,100.00,998.35,1020.88,187,1.94,1.94,-68,1
1710804960,2024-03-19 00:36,100.00,998.38,1020.91,187,2.25,2.25,-68,1
1710805260,2024-03-19 00:41,100.00,998.40,1020.93,187,2.12,2.12,-68,1
1710805560,2024-03-19 00:46,100.00,998.46,1020.99,187,2.05,2.05,-68,1
1710805860,2024-03-19 00:51,100.00,998.51,1021.04,187,2.09,2.09,-68,1
1710806160,2024-03-19 00:56,100.00,998.53,1021.06,187,2.03,2.03,-68,1
1710806460,2024-03-19 01:01,100.00,998.58,1021.11,187,2.06,2.06,-67,1
1710806760,2024-03-19 01:06,100.00,998.60,1021.13,187,2.10,2.10,-67,1
1710807061,2024-03-19 01:11,100.00,998.53,1021.06,187,2.26,2.26,-67,1
1710807361,2024-03-19 01:16,100.00,998.58,1021.11,187,2.09,2.09,-67,1
1710807661,2024-03-19 01:21,100.00,998.52,1021.05,187,2.12,2.12,-68,1
1710807961,2024-03-19 01:26,100.00,998.60,1021.13,187,2.18,2.18,-67,1
1710808261,2024-03-19 01:31,100.00,998.59,1021.12,187,2.14,2.14,-67,1
1710808561,2024-03-19 01:36,100.00,998.61,1021.14,187,2.15,2.15,-67,1
1710808861,2024-03-19 01:41,100.00,998.69,1021.22,187,2.11,2.11,-68,1
1710809161,2024-03-19 01:46,100.00,998.68,1021.21,187,2.13,2.13,-67,1
1710809461,2024-03-19 01:51,100.00,998.68,1021.21,187,1.97,1.97,-67,1
1710809761,2024-03-19 01:56,100.00,998.69,1021.22,187,1.93,1.93,-68,1
1710810061,2024-03-19 02:01,100.00,998.70,1021.23,187,1.92,1.92,-68,1
1710810361,2024-03-19 02:06,100.00,998.68,1021.21,187,2.01,2.01,-68,1
1710810661,2024-03-19 02:11,100.00,998.69,1021.22,187,2.01,2.01,-68,1
1710810961,2024-03-19 02:16,100.00,998.66,1021.19,187,1.94,1.94,-68,1
1710811261,2024-03-19 02:21,100.00,998.70,1021.23,187,1.93,1.93,-67,1
1710811561,2024-03-19 02:26,100.00,998.70,1021.23,187,1.83,1.83,-68,1
1710811861,2024-03-19 02:31,100.00,998.69,1021.22,187,1.78,1.78,-68,1
1710812161,2024-03-19 02:36,100.00,998.71,1021.24,187,1.76,1.76,-68,1
1710812461,2024-03-19 02:41,100.00,998.71,1021.24,187,1.71,1.71,-68,1
1710812761,2024-03-19 02:46,100.00,998.74,1021.27,187,1.74,1.74,-68,1
1710813061,2024-03-19 02:51,100.00,998.77,1021.30,187,1.69,1.69,-67,1
1710813361,2024-03-19 02:56,100.00,998.79,1021.32,187,1.80,1.80,-68,1
1710813661,2024-03-19 03:01,100.00,998.82,1021.35,187,1.53,1.53,-68,1
1710813961,2024-03-19 03:06,100.00,998.88,1021.41,187,1.48,1.48,-67,1
1710814261,2024-03-19 03:11,100.00,998.85,1021.38,187,1.40,1.40,-67,1
1710814561,2024-03-19 03:16,100.00,998.83,1021.36,187,1.23,1.23,-68,1
1710814861,2024-03-19 03:21,100.00,998.89,1021.42,187,1.09,1.09,-68,1
1710815161,2024-03-19 03:26,100.00,998.90,1021.43,187,1.20,1.20,-69,1
1710815462,2024-03-19 03:31,100.00,998.97,1021.50,187,1.05,1.05,-69,1
1710815762,2024-03-19 03:36,100.00,998.96,1021.49,187,1.09,1.09,-67,1
1710816062,2024-03-19 03:41,100.00,999.00,1021.53,187,1.16,1.16,-67,1
1710816362,2024-03-19 03:46,100.00,999.07,1021.60,187,1.19,1.19,-68,1
1710816662,2024-03-19 03:51,100.00,999.06,1021.59,187,1.30,1.30,-67,1
1710816962,2024-03-19 03:56,100.00,999.09,1021.62,187,1.25,1.25,-67,1
1710817262,2024-03-19 04:01,100.00,999.15,1021.68,187,1.18,1.18,-67,1
1710817562,2024-03-19 04:06,100.00,999.20,1021.73,187,1.31,1.31,-67,1
1710817862,2024-03-19 04:11,100.00,999.29,1021.82,187,1.08,1.08,-67,1
1710818162,2024-03-19 04:16,100.00,999.30,1021.83,187,1.23,1.23,-67,1
1710818462,2024-03-19 04:21,100.00,999.38,1021.91,187,1.08,1.08,-67,1
1710818762,2024-03-19 04:26,100.00,999.37,1021.90,187,1.04,1.04,-68,1
1710819062,2024-03-19 04:31,100.00,999.41,1021.94,187,0.91,0.91,-68,1
1710819362,2024-03-19 04:36,100.00,999.51,1022.04,187,1.15,1.15,-68,1
1710819662,2024-03-19 04:41,100.00,999.55,1022.08,187,1.07,1.07,-68,1
1710819962,2024-03-19 04:46,100.00,999.58,1022.11,187,1.08,1.08,-67,1
1710820262,2024-03-19 04:51,100.00,999.65,1022.18,187,1.13,1.13,-68,1
1710820562,2024-03-19 04:56,100.00,999.68,1022.21,187,1.23,1.23,-67,1
1710820862,2024-03-19 05:01,100.00,999.71,1022.24,187,1.13,1.13,-67,1
1710821162,2024-03-19 05:06,100.00,999.74,1022.27,187,1.03,1.03,-68,1
1710821462,2024-03-19 05:11,100.00,999.80,1022.33,187,1.02,1.02,-68,1
1710821762,2024-03-19 05:16,100.00,999.79,1022.32,187,0.87,0.87,-67,1
1710822062,2024-03-19 05:21,100.00,999.75,1022.28,187,0.92,0.92,-69,1
1710822362,2024-03-19 05:26,100.00,999.82,1022.35,187,0.81,0.81,-68,1
1710822662,2024-03-19 05:31,100.00,999.82,1022.35,187,0.67,0.67,-68,1
1710822962,2024-03-19 05:36,100.00,999.83,1022.36,187,0.81,0.81,-68,1
1710823262,2024-03-19 05:41,100.00,999.82,1022.35,187,0.74,0.74,-68,1
1710823562,2024-03-19 05:46,100.00,999.85,1022.38,187,0.66,0.66,-68,1
1710823862,2024-03-19 05:51,100.00,999.93,1022.46,187,0.92,0.92,-68,1
1710824162,2024-03-19 05:56,100.00,999.99,1022.52,187,0.72,0.72,-68,1
1710824463,2024-03-19 06:01,100.00,1000.01,1022.54,187,1.02,1.02,-67,1
1710824763,2024-03-19 06:06,100.00,1000.03,1022.56,187,0.94,0.94,-68,1
1710825063,2024-03-19 06:11,100.00,1000.14,1022.67,187,0.95,0.95,-68,1
1710825363,2024-03-19 06:16,100.00,1000.15,1022.68,187,0.59,0.59,-68,1
1710825663,2024-03-19 06:21,100.00,1000.23,1022.76,187,0.54,0.54,-67,1
1710825963,2024-03-19 06:26,100.00,1000.30,1022.83,187,0.66,0.66,-68,1
1710826263,2024-03-19 06:31,100.00,1000.31,1022.84,187,0.53,0.53,-67,1
1710826563,2024-03-19 06:36,100.00,1000.33,1022.86,187,0.55,0.55,-68,1
1710826863,2024-03-19 06:41,100.00,1000.34,1022.87,187,0.36,0.36,-68,1
1710827163,2024-03-19 06:46,100.00,1000.37,1022.90,187,0.72,0.72,-67,1
1710827463,2024-03-19 06:51,100.00,1000.41,1022.94,187,0.87,0.87,-67,1
1710827763,2024-03-19 06:56,100.00,1000.46,1022.99,187,0.75,0.75,-68,1
1710828063,2024-03-19 07:01,100.00,1000.56,1023.09,187,0.84,0.84,-67,1
1710828363,2024-03-19 07:06,100.00,1000.57,1023.10,187,1.07,1.07,-67,1
1710828663,2024-03-19 07:11,100.00,1000.55,1023.08,187,0.77,0.77,-67,1
1710828963,2024-03-19 07:16,100.00,1000.58,1023.11,187,1.07,1.07,-68,1
1710829263,2024-03-19 07:21,100.00,1000.56,1023.09,187,0.60,0.60,-68,1
1710829563,2024-03-19 07:26,100.00,1000.60,1023.13,187,0.55,0.55,-67,1
1710829863,2024-03-19 07:31,100.00,1000.72,1023.25,187,0.99,0.99,-68,1
1710830163,2024-03-19 07:36,100.00,1000.75,1023.28,187,0.86,0.86,-68,1
1710830463,2024-03-19 07:41,100.00,1000.80,1023.33,187,0.89,0.89,-68,1
1710830763,2024-03-19 07:46,100.00,1000.75,1023.28,187,1.24,1.24,-71,1
1710831063,2024-03-19 07:51,100.00,1000.87,1023.40,187,1.52,1.52,-68,1
1710831363,2024-03-19 07:56,100.00,1000.87,1023.40,187,1.21,1.21,-68,1
1710831663,2024-03-19 08:01,100.00,1000.93,1023.46,187,1.14,1.14,-68,1
1710831963,2024-03-19 08:06,100.00,1000.96,1023.49,187,1.22,1.22,-68,1
1710832263,2024-03-19 08:11,100.00,1001.02,1023.55,187,1.36,1.36,-68,1
1710832563,2024-03-19 08:16,100.00,1001.05,1023.58,187,1.49,1.49,-68,1
1710832864,2024-03-19 08:21,100.00,1001.05,1023.58,187,1.65,1.65,-68,1
1710833164,2024-03-19 08:26,100.00,1001.01,1023.54,187,1.61,1.61,-70,1
1710833464,2024-03-19 08:31,100.00,1001.07,1023.60,187,2.14,2.14,-68,1
1710833764,2024-03-19 08:36,100.00,1001.13,1023.66,187,2.05,2.05,-68,1
1710834064,2024-03-19 08:41,100.00,1001.16,1023.69,187,2.09,2.09,-69,1
1710834364,2024-03-19 08:46,100.00,1001.20,1023.73,187,2.32,2.32,-68,1
1710834664,2024-03-19 08:51,100.00,1001.22,1023.75,187,2.31,2.31,-64,1
1710834964,2024-03-19 08:56,100.00,1001.12,1023.65,187,2.52,2.52,-66,1
1710835264,2024-03-19 09:01,100.00,1001.12,1023.65,187,2.90,2.90,-64,1
1710835564,2024-03-19 09:06,100.00,1001.16,1023.69,187,3.13,3.13,-63,1
1710835864,2024-03-19 09:11,100.00,1001.19,1023.72,187,3.38,3.38,-65,1
1710836164,2024-03-19 09:16,100.00,1001.26,1023.79,187,3.65,3.65,-64,1
1710836464,2024-03-19 09:21,100.00,1001.26,1023.79,187,3.77,3.77,-65,1
1710836764,2024-03-19 09:26,100.00,1001.32,1023.86,187,4.00,4.00,-65,1
1710837064,2024-03-19 09:31,100.00,1001.30,1023.83,187,4.07,4.07,-64,1
1710837364,2024-03-19 09:36,100.00,1001.30,1023.83,187,3.78,3.78,-64,1
1710837664,2024-03-19 09:41,100.00,1001.32,1023.85,187,3.98,3.98,-65,1
1710837964,2024-03-19 09:46,100.00,1001.34,1023.87,187,4.53,4.53,-65,1
1710838264,2024-03-19 09:51,100.00,1001.36,1023.89,187,4.55,4.55,-64,1
1710838564,2024-03-19 09:56,100.00,1001.36,1023.89,187,4.72,4.72,-65,1
1710838864,2024-03-19 10:01,100.00,1001.41,1023.94,187,4.67,4.67,-66,1
1710839164,2024-03-19 10:06,99.82,1001.39,1023.92,187,5.02,5.00,-65,1
1710839464,2024-03-19 10:11,99.21,1001.44,1023.97,187,4.83,4.72,-65,1
1710839764,2024-03-19 10:16,100.00,1001.47,1024.00,187,4.96,4.96,-65,1
1710840064,2024-03-19 10:21,100.00,1001.40,1023.93,187,5.59,5.59,-64,1
1710840364,2024-03-19 10:26,98.87,1001.47,1024.01,187,5.68,5.52,-68,1
1710840664,2024-03-19 10:31,97.26,1001.51,1024.04,187,6.08,5.68,-65,1
1710840964,2024-03-19 10:36,98.39,1001.59,1024.12,187,5.68,5.45,-65,1
1710841264,2024-03-19 10:41,100.00,1001.60,1024.13,187,5.42,5.42,-64,1
1710841565,2024-03-19 10:46,100.00,1001.68,1024.21,187,5.65,5.65,-65,1
1710841865,2024-03-19 10:51,97.13,1001.69,1024.22,187,6.12,5.70,-65,1
1710842165,2024-03-19 10:56,98.18,1001.68,1024.21,187,5.42,5.16,-69,1
1710842465,2024-03-19 11:01,98.10,1001.62,1024.15,187,5.41,5.14,-65,1
1710842765,2024-03-19 11:06,96.84,1001.63,1024.16,187,6.03,5.57,-69,1
1710843065,2024-03-19 11:11,100.00,1001.60,1024.13,187,4.82,4.82,-65,1
1710843365,2024-03-19 11:16,100.00,1001.61,1024.14,187,5.59,5.59,-62,1
1710843665,2024-03-19 11:21,100.00,1001.67,1024.20,187,5.34,5.34,-63,1
1710843965,2024-03-19 11:26,98.36,1001.68,1024.21,187,5.55,5.32,-62,1
1710844265,2024-03-19 11:31,99.76,1001.64,1024.17,187,5.39,5.36,-63,1
1710844565,2024-03-19 11:36,95.76,1001.65,1024.18,187,5.73,5.11,-63,1
1710844865,2024-03-19 11:41,96.33,1001.73,1024.26,187,5.72,5.18,-64,1
1710845165,2024-03-19 11:46,100.00,1001.81,1024.34,187,5.28,5.28,-64,1
1710845465,2024-03-19 11:51,95.79,1001.76,1024.29,187,5.86,5.24,-66,1
1710845765,2024-03-19 11:56,97.06,1001.73,1024.26,187,5.83,5.40,-64,1
1710846065,2024-03-19 12:01,95.68,1001.82,1024.35,187,5.67,5.04,-63,1
1710846365,2024-03-19 12:06,96.14,1001.82,1024.35,187,5.98,5.42,-63,1
1710846665,2024-03-19 12:11,94.45,1001.82,1024.35,187,5.85,5.03,-63,1
1710846965,2024-03-19 12:16,95.86,1001.84,1024.37,187,6.02,5.41,-62,1
1710847265,2024-03-19 12:21,96.47,1001.78,1024.31,187,5.28,4.77,-65,1
1710847565,2024-03-19 12:26,94.45,1001.77,1024.30,187,6.33,5.51,-65,1
1710847865,2024-03-19 12:31,94.44,1001.80,1024.33,187,5.98,5.16,-64,1
1710848165,2024-03-19 12:36,89.13,1001.80,1024.33,187,6.95,5.29,-66,1
1710848465,2024-03-19 12:41,89.86,1001.80,1024.33,187,6.64,5.10,-64,1
1710848765,2024-03-19 12:46,88.76,1001.85,1024.38,187,6.42,4.71,-64,1
1710849065,2024-03-19 12:51,94.00,1001.81,1024.34,187,5.77,4.88,-62,1
1710849365,2024-03-19 12:56,91.65,1001.82,1024.35,187,6.03,4.78,-64,1
1710849665,2024-03-19 13:01,87.02,1001.75,1024.28,187,7.77,5.75,-66,1
1710849965,2024-03-19 13:06,79.18,1001.80,1024.33,187,8.60,5.20,-65,1
1710850266,2024-03-19 13:11,83.89,1001.68,1024.21,187,7.40,4.86,-65,1
1710850566,2024-03-19 13:16,87.74,1001.79,1024.32,187,6.04,4.16,-69,1
1710850866,2024-03-19 13:21,88.65,1001.73,1024.26,187,6.38,4.65,-67,1
1710851166,2024-03-19 13:26,86.47,1001.73,1024.26,187,7.32,5.22,-66,1
1710851466,2024-03-19 13:31,83.31,1001.77,1024.30,187,7.84,5.19,-64,1
1710851766,2024-03-19 13:36,80.59,1001.74,1024.27,187,7.76,4.64,-65,1
1710852066,2024-03-19 13:41,85.25,1001.65,1024.18,187,6.90,4.60,-66,1
1710852366,2024-03-19 13:46,85.23,1001.61,1024.14,187,7.22,4.91,-68,1
1710852666,2024-03-19 13:51,88.33,1001.55,1024.08,187,5.88,4.10,-64,1
1710852966,2024-03-19 13:56,80.40,1001.59,1024.12,187,7.73,4.57,-64,1
1710853266,2024-03-19 14:01,86.13,1001.38,1023.91,187,7.06,4.91,-63,1
1710853566,2024-03-19 14:06,82.20,1001.36,1023.89,187,7.95,5.11,-64,1
1710853866,2024-03-19 14:11,73.74,1001.41,1023.94,187,9.83,5.37,-64,1
1710854166,2024-03-19 14:16,78.91,1001.59,1024.12,187,8.28,4.84,-64,1
1710854466,2024-03-19 14:21,78.51,1001.46,1023.99,187,8.63,5.11,-67,1
1710854766,2024-03-19 14:26,83.44,1001.39,1023.92,187,6.52,3.92,-67,1
1710855066,2024-03-19 14:31,81.38,1001.39,1023.92,187,7.49,4.51,-65,1
1710855366,2024-03-19 14:36,77.29,1001.23,1023.76,187,8.52,4.78,-63,1
1710855666,2024-03-19 14:41,78.31,1001.30,1023.83,187,7.54,4.01,-65,1
1710855966,2024-03-19 14:46,79.61,1001.28,1023.81,187,7.21,3.93,-63,1
1710856266,2024-03-19 14:51,78.88,1001.17,1023.70,187,7.63,4.20,-64,1
1710856566,2024-03-19 14:56,82.01,1001.10,1023.63,187,7.22,4.36,-63,1
1710856866,2024-03-19 15:01,80.77,1001.10,1023.63,187,7.39,4.31,-65,1
1710857167,2024-03-19 15:06,79.96,1001.03,1023.56,187,7.20,3.98,-65,1
1710857467,2024-03-19 15:11,79.85,1001.00,1023.53,187,7.09,3.85,-64,1
1710857767,2024-03-19 15:16,84.05,1001.04,1023.57,187,6.56,4.06,-64,1
1710858067,2024-03-19 15:21,83.40,1001.19,1023.72,187,6.57,3.96,-63,1
1710858367,2024-03-19 15:26,82.73,1001.21,1023.74,187,6.87,4.14,-64,1
1710858667,2024-03-19 15:31,83.64,1001.19,1023.72,187,6.81,4.24,-64,1
1710858967,2024-03-19 15:36,86.38,1001.27,1023.80,187,6.29,4.19,-64,1
1710859267,2024-03-19 15:41,85.30,1001.28,1023.81,187,6.25,3.97,-65,1
1710859567,2024-03-19 15:46,82.07,1001.23,1023.76,187,6.92,4.08,-65,1
1710859867,2024-03-19 15:51,84.23,1001.18,1023.71,187,6.72,4.25,-63,1
1710860167,2024-03-19 15:56,85.23,1001.19,1023.72,187,6.39,4.10,-63,1
1710860467,2024-03-19 16:01,88.09,1001.15,1023.68,187,6.34,4.52,-63,1
1710860767,2024-03-19 16:06,87.34,1001.22,1023.75,187,6.32,4.38,-64,1
1710861067,2024-03-19 16:11,86.53,1001.21,1023.74,187,6.39,4.31,-64,1
1710861367,2024-03-19 16:16,86.15,1001.15,1023.68,187,6.02,3.88,-64,1
1710861667,2024-03-19 16:21,86.62,1001.13,1023.66,187,6.49,4.43,-68,1
1710861967,2024-03-19 16:26,86.72,1001.14,1023.67,187,6.45,4.40,-64,1
1710862267,2024-03-19 16:31,88.63,1001.18,1023.71,187,5.89,4.16,-63,1
1710862567,2024-03-19 16:36,88.15,1001.21,1023.74,187,5.90,4.09,-63,1
1710862867,2024-03-19 16:41,87.97,1001.17,1023.70,187,5.96,4.12,-65,1
1710863167,2024-03-19 16:46,89.52,1001.20,1023.73,187,5.36,3.78,-64,1
1710863468,2024-03-19 16:51,88.53,1001.21,1023.74,187,5.40,3.66,-65,1
1710863768,2024-03-19 16:56,89.16,1001.19,1023.72,187,5.53,3.89,-64,1
1710864068,2024-03-19 17:01,91.60,1001.23,1023.76,187,5.22,3.97,-64,1
1710864368,2024-03-19 17:06,91.72,1001.18,1023.71,187,5.32,4.08,-64,1
1710864668,2024-03-19 17:11,91.40,1001.26,1023.79,187,5.08,3.80,-63,1
1710864968,2024-03-19 17:16,91.97,1001.22,1023.75,187,5.10,3.91,-64,1
1710865268,2024-03-19 17:21,92.36,1001.27,1023.80,187,4.93,3.80,-63,1
1710865568,2024-03-19 17:26,95.15,1001.81,1024.34,187,4.78,4.07,-64,1
1710865868,2024-03-19 17:31,95.10,1001.56,1024.09,187,4.71,3.99,-64,1
1710866168,2024-03-19 17:36,95.59,1001.35,1023.88,187,4.69,4.05,-64,1
1710866468,2024-03-19 17:41,98.47,1001.33,1023.86,187,4.43,4.21,-65,1
1710866768,2024-03-19 17:46,100.00,1001.34,1023.87,187,4.28,4.28,-64,1
1710867068,2024-03-19 17:51,100.00,1001.34,1023.87,187,4.02,4.02,-64,1
1710867368,2024-03-19 17:56,100.00,1001.31,1023.84,187,3.84,3.84,-63,1
1710867668,2024-03-19 18:01,100.00,1001.41,1023.94,187,3.80,3.80,-64,1
1710867968,2024-03-19 18:06,100.00,1001.44,1023.97,187,3.57,3.57,-63,1
1710868268,2024-03-19 18:11,100.00,1001.51,1024.04,187,3.36,3.36,-63,1
1710868568,2024-03-19 18:16,100.00,1001.56,1024.09,187,3.29,3.29,-64,1
1710868868,2024-03-19 18:21,100.00,1001.55,1024.08,187,3.15,3.15,-65,1
1710869168,2024-03-19 18:26,100.00,1001.57,1024.10,187,3.04,3.04,-63,1
1710869468,2024-03-19 18:31,100.00,1001.61,1024.14,187,2.98,2.98,-64,1
1710869768,2024-03-19 18:36,100.00,1001.68,1024.21,187,2.86,2.86,-64,1
1710870068,2024-03-19 18:41,100.00,1001.73,1024.26,187,2.71,2.71,-63,1
1710870368,2024-03-19 18:46,100.00,1001.76,1024.29,187,2.59,2.59,-64,1
1710870669,2024-03-19 18:51,100.00,1001.80,1024.33,187,2.55,2.55,-64,1
1710870969,2024-03-19 18:56,100.00,1001.83,1024.36,187,2.48,2.48,-64,1
1710871269,2024-03-19 19:01,100.00,1001.80,1024.33,187,2.40,2.40,-64,1
1710871569,2024-03-19 19:06,100.00,1001.81,1024.34,187,2.29,2.29,-64,1
1710871869,2024-03-19 19:11,100.00,1001.76,1024.29,187,2.20,2.20,-64,1
1710872169,2024-03-19 19:16,100.00,1001.77,1024.30,187,2.04,2.04,-64,1
1710872469,2024-03-19 19:21,100.00,1001.80,1024.33,187,2.00,2.00,-64,1
1710872769,2024-03-19 19:26,100.00,1001.84,1024.37,187,1.92,1.92,-64,1
1710873069,2024-03-19 19:31,100.00,1001.86,1024.39,187,1.80,1.80,-63,1
1710873369,2024-03-19 19:36,100.00,1001.91,1024.44,187,1.72,1.72,-64,1
1710873669,2024-03-19 19:41,100.00,1001.92,1024.45,187,1.55,1.55,-64,1
1710873969,2024-03-19 19:46,100.00,1001.89,1024.42,187,1.47,1.47,-63,1
1710874269,2024-03-19 19:51,100.00,1001.90,1024.43,187,1.40,1.40,-64,1
1710874569,2024-03-19 19:56,100.00,1001.90,1024.43,187,1.40,1.40,-64,1
1710874869,2024-03-19 20:01,100.00,1001.93,1024.46,187,1.39,1.39,-64,1
1710875169,2024-03-19 20:06,100.00,1001.90,1024.43,187,1.26,1.26,-64,1
1710875469,2024-03-19 20:11,100.00,1001.88,1024.41,187,1.22,1.22,-64,1
1710875769,2024-03-19 20:16,100.00,1001.96,1024.49,187,1.16,1.16,-66,1
1710876069,2024-03-19 20:21,100.00,1001.91,1024.44,187,1.03,1.03,-65,1
1710876369,2024-03-19 20:26,100.00,1001.88,1024.41,187,0.95,0.95,-65,1
1710876669,2024-03-19 20:31,100.00,1001.92,1024.45,187,0.85,0.85,-65,1
1710876969,2024-03-19 20:36,100.00,1001.92,1024.45,187,0.75,0.75,-64,1
1710877269,2024-03-19 20:41,100.00,1002.00,1024.53,187,0.59,0.59,-65,1
1710877569,2024-03-19 20:46,100.00,1002.07,1024.60,187,0.49,0.49,-65,1
1710877869,2024-03-19 20:51,100.00,1002.09,1024.63,187,0.42,0.42,-65,1
1710878169,2024-03-19 20:56,100.00,1002.12,1024.65,187,0.44,0.44,-66,1
1710878469,2024-03-19 21:01,100.00,1002.12,1024.65,187,0.44,0.44,-65,1
1710878769,2024-03-19 21:06,100.00,1002.09,1024.62,187,0.47,0.47,-65,1
1710879069,2024-03-19 21:11,100.00,1002.04,1024.57,187,0.30,0.30,-64,1
1710879370,2024-03-19 21:16,100.00,1002.08,1024.61,187,0.25,0.25,-65,1
1710879670,2024-03-19 21:21,100.00,1002.12,1024.65,187,0.27,0.27,-66,1
1710879970,2024-03-19 21:26,100.00,1002.13,1024.66,187,0.17,0.17,-65,1
1710880270,2024-03-19 21:31,100.00,1002.14,1024.67,187,-0.05,-0.05,-66,1
1710880570,2024-03-19 21:36,100.00,1002.13,1024.66,187,-0.04,-0.04,-64,1
1710880870,2024-03-19 21:41,100.00,1002.09,1024.62,187,0.00,-0.00,-65,1
1710881170,2024-03-19 21:46,100.00,1002.05,1024.58,187,-0.07,-0.07,-65,1
1710881470,2024-03-19 21:51,100.00,1002.11,1024.64,187,-0.08,-0.08,-64,1
1710881770,2024-03-19 21:56,100.00,1002.07,1024.60,187,-0.17,-0.17,-65,1
1710882070,2024-03-19 22:01,100.00,1002.07,1024.60,187,-0.24,-0.24,-65,1
1710882370,2024-03-19 22:06,100.00,1002.07,1024.60,187,-0.33,-0.33,-65,1
1710882670,2024-03-19 22:11,100.00,1002.06,1024.59,187,-0.43,-0.43,-65,1
1710882970,2024-03-19 22:16,100.00,1002.05,1024.58,187,-0.50,-0.50,-64,1
1710883270,2024-03-19 22:21,100.00,1002.03,1024.56,187,-0.56,-0.56,-64,1
1710883570,2024-03-19 22:26,100.00,1001.99,1024.52,187,-0.55,-0.55,-64,1
1710883870,2024-03-19 22:31,100.00,1001.97,1024.50,187,-0.54,-0.54,-64,1
1710884170,2024-03-19 22:36,100.00,1002.01,1024.54,187,-0.53,-0.53,-65,1
1710884470,2024-03-19 22:41,100.00,1001.96,1024.49,187,-0.56,-0.56,-65,1
1710884770,2024-03-19 22:46,100.00,1001.97,1024.50,187,-0.65,-0.65,-64,1
1710885070,2024-03-19 22:51,100.00,1001.92,1024.45,187,-0.69,-0.69,-64,1
1710885370,2024-03-19 22:56,100.00,1001.85,1024.38,187,-0.70,-0.70,-65,1
1710885670,2024-03-19 23:01,100.00,1001.79,1024.32,187,-0.73,-0.73,-64,1
1710885970,2024-03-19 23:06,100.00,1001.80,1024.33,187,-0.83,-0.83,-64,1
1710886270,2024-03-19 23:11,100.00,1001.80,1024.33,187,-0.82,-0.82,-63,1
1710886570,2024-03-19 23:16,100.00,1001.80,1024.33,187,-0.85,-0.85,-64,1
1710886870,2024-03-19 23:21,100.00,1001.75,1024.28,187,-0.85,-0.85,-64,1
1710887170,2024-03-19 23:26,100.00,1001.71,1024.24,187,-0.91,-0.91,-65,1
1710887470,2024-03-19 23:31,100.00,1001.74,1024.27,187,-0.90,-0.90,-64,1
1710887770,2024-03-19 23:36,100.00,1001.67,1024.20,187,-0.94,-0.94,-63,1
1710888071,2024-03-19 23:41,100.00,1001.61,1024.14,187,-1.00,-1.00,-64,1
1710888371,2024-03-19 23:46,100.00,1001.61,1024.15,187,-1.06,-1.06,-64,1
1710888671,2024-03-19 23:51,100.00,1001.56,1024.09,187,-1.12,-1.12,-64,1
1710888971,2024-03-19 23:56,100.00,1001.54,1024.07,187,-1.12,-1.12,-65,1