1710889271,2024-03-20 00:01,100.00,1001.56,1024.09,187,-1.13,-1.13,-64,1
1710889571,2024-03-20 00:06,100.00,1001.52,1024.05,187,-1.21,-1.21,-64,1
1710889871,2024-03-20 00:11,100.00,1001.49,1024.02,187,-1.12,-1.12,-65,1
1710890171,2024-03-20 00:16,100.00,1001.51,1024.04,187,-1.19,-1.19,-65,1
1710890471,2024-03-20 00:21,100.00,1001.52,1024.05,187,-1.28,-1.28,-65,1
1710890771,2024-03-20 00:26,100.00,1001.57,1024.10,187,-1.33,-1.33,-65,1
1710891071,2024-03-20 00:31,100.00,1001.56,1024.09,187,-1.34,-1.34,-65,1
1710891371,2024-03-20 00:36,100.00,1001.57,1024.10,187,-1.32,-1.32,-65,1
1710891671,2024-03-20 00:41,100.00,1001.59,1024.12,187,-1.35,-1.35,-64,1
1710891971,2024-03-20 00:46,100.00,1001.58,1024.11,187,-1.44,-1.44,-64,1
1710892271,2024-03-20 00:51,100.00,1001.57,1024.10,187,-1.42,-1.42,-64,1
1710892571,2024-03-20 00:56,100.00,1001.56,1024.09,187,-1.48,-1.48,-64,1
1710892871,2024-03-20 01:01,100.00,1001.53,1024.06,187,-1.48,-1.48,-64,1
1710893171,2024-03-20 01:06,100.00,1001.51,1024.04,187,-1.52,-1.52,-64,1
1710893471,2024-03-20 01:11,100.00,1001.49,1024.02,187,-1.57,-1.57,-65,1
1710893771,2024-03-20 01:16,100.00,1001.50,1024.03,187,-1.58,-1.58,-64,1
1710894071,2024-03-20 01:21,100.00,1001.50,1024.03,187,-1.65,-1.65,-64,1
1710894371,2024-03-20 01:26,100.00,1001.40,1023.93,187,-1.62,-1.62,-65,1
1710894671,2024-03-20 01:31,100.00,1001.40,1023.93,187,-1.64,-1.64,-65,1
1710894971,2024-03-20 01:36,100.00,1001.40,1023.93,187,-1.63,-1.63,-64,1
1710895271,2024-03-20 01:41,100.00,1001.33,1023.86,187,-1.62,-1.62,-65,1
1710895571,2024-03-20 01:46,100.00,1001.25,1023.78,187,-1.69,-1.69,-64,1
1710895871,2024-03-20 01:51,100.00,1001.24,1023.77,187,-1.72,-1.72,-65,1
1710896171,2024-03-20 01:56,100.00,1001.21,1023.74,187,-1.82,-1.82,-64,1
1710896471,2024-03-20 02:01,100.00,1001.11,1023.64,187,-1.88,-1.88,-65,1
1710896772,2024-03-20 02:06,100.00,1001.07,1023.60,187,-1.87,-1.87,-63,1
1710897072,2024-03-20 02:11,100.00,1001.01,1023.54,187,-1.91,-1.91,-64,1
1710897372,2024-03-20 02:16,100.00,1001.06,1023.59,187,-1.93,-1.93,-64,1
1710897672,2024-03-20 02:21,100.00,1001.09,1023.62,187,-1.95,-1.95,-65,1
1710897972,2024-03-20 02:26,100.00,1001.16,1023.69,187,-1.96,-1.96,-65,1
1710898272,2024-03-20 02:31,100.00,1001.16,1023.69,187,-1.93,-1.93,-65,1
1710898572,2024-03-20 02:36,100.00,1001.17,1023.70,187,-1.98,-1.98,-64,1
1710898872,2024-03-20 02:41,100.00,1001.17,1023.70,187,-1.99,-1.99,-65,1
1710899172,2024-03-20 02:46,100.00,1001.19,1023.72,187,-1.97,-1.97,-65,1
1710899472,2024-03-20 02:51,100.00,1001.21,1023.74,187,-2.05,-2.05,-65,1
1710899772,2024-03-20 02:56,100.00,1001.17,1023.70,187,-2.02,-2.02,-65,1
1710900072,2024-03-20 03:01,100.00,1001.15,1023.68,187,-1.99,-1.99,-64,1
1710900372,2024-03-20 03:06,100.00,1001.20,1023.73,187,-1.98,-1.98,-65,1
1710900672,2024-03-20 03:11,100.00,1001.18,1023.71,187,-1.95,-1.95,-64,1
1710900972,2024-03-20 03:16,100.00,1001.18,1023.71,187,-2.02,-2.02,-64,1
1710901272,2024-03-20 03:21,100.00,1001.22,1023.75,187,-2.07,-2.07,-65,1
1710901572,2024-03-20 03:26,100.00,1001.20,1023.73,187,-2.09,-2.09,-65,1
1710901872,2024-03-20 03:31,100.00,1001.19,1023.72,187,-2.08,-2.08,-65,1
1710902172,2024-03-20 03:36,100.00,1001.20,1023.73,187,-2.10,-2.10,-65,1
1710902472,2024-03-20 03:41,100.00,1001.17,1023.70,187,-2.12,-2.12,-64,1
1710902772,2024-03-20 03:46,100.00,1001.17,1023.70,187,-2.15,-2.15,-65,1
1710903072,2024-03-20 03:51,100.00,1001.14,1023.67,187,-2.27,-2.27,-65,1
1710903372,2024-03-20 03:56,100.00,1001.11,1023.64,187,-2.27,-2.27,-65,1
1710903672,2024-03-20 04:01,100.00,1001.12,1023.65,187,-2.29,-2.29,-65,1
1710903972,2024-03-20 04:06,100.00,1001.08,1023.61,187,-2.33,-2.33,-65,1
1710904272,2024-03-20 04:11,100.00,1001.05,1023.58,187,-2.42,-2.43,-65,1
1710904572,2024-03-20 04:16,100.00,1001.08,1023.61,187,-2.39,-2.40,-65,1
1710904872,2024-03-20 04:21,100.00,1001.08,1023.61,187,-2.41,-2.42,-64,1
1710905172,2024-03-20 04:26,100.00,1001.05,1023.58,187,-2.47,-2.48,-66,1
1710905473,2024-03-20 04:31,100.00,1001.02,1023.55,187,-2.51,-2.52,-65,1
1710905773,2024-03-20 04:36,100.00,1000.95,1023.48,187,-2.53,-2.54,-65,1
1710906073,2024-03-20 04:41,100.00,1000.93,1023.46,187,-2.56,-2.57,-65,1
1710906373,2024-03-20 04:46,100.00,1000.91,1023.44,187,-2.60,-2.61,-65,1
1710906673,2024-03-20 04:51,100.00,1000.93,1023.46,187,-2.58,-2.59,-65,1
1710906973,2024-03-20 04:56,100.00,1000.92,1023.45,187,-2.59,-2.60,-66,1
1710907273,2024-03-20 05:01,100.00,1000.91,1023.44,187,-2.61,-2.62,-66,1
1710907573,2024-03-20 05:06,100.00,1000.91,1023.44,187,-2.64,-2.65,-65,1
1710907873,2024-03-20 05:11,100.00,1000.87,1023.40,187,-2.67,-2.68,-66,1
1710908173,2024-03-20 05:16,100.00,1000.87,1023.40,187,-2.67,-2.68,-66,1
1710908473,2024-03-20 05:21,100.00,1000.88,1023.41,187,-2.62,-2.63,-65,1
1710908773,2024-03-20 05:26,100.00,1000.90,1023.43,187,-2.61,-2.62,-66,1
1710909073,2024-03-20 05:31,100.00,1000.82,1023.35,187,-2.60,-2.61,-66,1
1710909373,2024-03-20 05:36,100.00,1000.82,1023.36,187,-2.60,-2.61,-65,1
1710909673,2024-03-20 05:41,100.00,1000.88,1023.41,187,-2.68,-2.69,-66,1
1710909973,2024-03-20 05:46,100.00,1000.92,1023.45,187,-2.71,-2.72,-66,1
1710910273,2024-03-20 05:51,100.00,1000.88,1023.41,187,-2.71,-2.72,-66,1
1710910573,2024-03-20 05:56,100.00,1000.83,1023.36,187,-2.75,-2.76,-67,1
1710910873,2024-03-20 06:01,100.00,1000.87,1023.40,187,-2.74,-2.75,-68,1
1710911173,2024-03-20 06:06,100.00,1000.93,1023.46,187,-2.76,-2.77,-67,1
1710911473,2024-03-20 06:11,100.00,1000.97,1023.50,187,-2.66,-2.67,-67,1
1710911773,2024-03-20 06:16,100.00,1000.99,1023.52,187,-2.62,-2.63,-66,1
1710912073,2024-03-20 06:21,100.00,1001.05,1023.58,187,-2.61,-2.62,-67,1
1710912373,2024-03-20 06:26,100.00,1001.01,1023.54,187,-2.55,-2.56,-67,1
1710912673,2024-03-20 06:31,100.00,1001.06,1023.59,187,-2.47,-2.48,-65,1
1710912973,2024-03-20 06:36,100.00,1001.13,1023.66,187,-2.38,-2.39,-67,1
1710913273,2024-03-20 06:41,100.00,1001.18,1023.71,187,-2.28,-2.28,-66,1
1710913573,2024-03-20 06:46,100.00,1001.29,1023.82,187,-2.10,-2.10,-67,1
1710913874,2024-03-20 06:51,100.00,1001.39,1023.92,187,-2.03,-2.03,-66,1
1710914174,2024-03-20 06:56,100.00,1001.32,1023.85,187,-1.96,-1.96,-66,1
1710914474,2024-03-20 07:01,100.00,1001.25,1023.78,187,-1.79,-1.79,-68,1
1710914774,2024-03-20 07:06,100.00,1001.28,1023.81,187,-1.65,-1.65,-67,1
1710915074,2024-03-20 07:11,100.00,1001.32,1023.85,187,-1.43,-1.43,-66,1
1710915374,2024-03-20 07:16,100.00,1001.30,1023.83,187,-1.26,-1.26,-65,1
1710915674,2024-03-20 07:21,100.00,1001.25,1023.78,187,-1.16,-1.16,-67,1
1710915974,2024-03-20 07:26,100.00,1001.27,1023.80,187,-1.06,-1.06,-64,1
1710916274,2024-03-20 07:31,100.00,1001.38,1023.91,187,-0.79,-0.79,-64,1
1710916574,2024-03-20 07:36,100.00,1001.44,1023.97,187,-0.70,-0.70,-67,1
1710916874,2024-03-20 07:41,100.00,1001.56,1024.09,187,-0.44,-0.44,-65,1
1710917174,2024-03-20 07:46,100.00,1001.55,1024.08,187,-0.07,-0.07,-65,1
1710917474,2024-03-20 07:51,100.00,1001.61,1024.14,187,0.19,0.19,-66,1
1710917774,2024-03-20 07:56,100.00,1001.55,1024.08,187,0.44,0.44,-67,1
1710918074,2024-03-20 08:01,100.00,1001.62,1024.15,187,0.49,0.49,-65,1
1710918374,2024-03-20 08:06,100.00,1001.63,1024.16,187,0.88,0.88,-65,1
1710918674,2024-03-20 08:11,100.00,1001.50,1024.04,187,1.16,1.16,-65,1
1710918974,2024-03-20 08:16,100.00,1001.54,1024.07,187,1.45,1.45,-65,1
1710919274,2024-03-20 08:21,100.00,1001.49,1024.02,187,1.75,1.75,-65,1
1710919574,2024-03-20 08:26,100.00,1001.52,1024.05,187,2.11,2.11,-65,1
1710919874,2024-03-20 08:31,100.00,1001.42,1023.95,187,2.36,2.36,-64,1
1710920174,2024-03-20 08:36,100.00,1001.31,1023.84,187,2.68,2.68,-65,1
1710920474,2024-03-20 08:41,100.00,1001.25,1023.78,187,3.05,3.05,-64,1
1710920774,2024-03-20 08:46,100.00,1001.25,1023.78,187,3.49,3.49,-65,1
1710921074,2024-03-20 08:51,100.00,1001.27,1023.80,187,3.82,3.82,-65,1
1710921374,2024-03-20 08:56,100.00,1001.29,1023.82,187,4.18,4.18,-65,1
1710921674,2024-03-20 09:01,100.00,1001.32,1023.85,187,4.25,4.25,-65,1
1710921974,2024-03-20 09:06,100.00,1001.35,1023.88,187,4.46,4.46,-64,1
1710922274,2024-03-20 09:11,100.00,1001.31,1023.84,187,4.71,4.71,-65,1
1710922575,2024-03-20 09:16,100.00,1001.35,1023.88,187,4.90,4.90,-64,1
1710922875,2024-03-20 09:21,100.00,1001.49,1024.02,187,5.03,5.03,-65,1
1710923175,2024-03-20 09:26,100.00,1001.45,1023.98,187,5.15,5.15,-65,1
1710923475,2024-03-20 09:31,100.00,1001.43,1023.96,187,5.37,5.37,-64,1
1710923775,2024-03-20 09:36,100.00,1001.38,1023.91,187,5.65,5.65,-65,1
1710924075,2024-03-20 09:41,100.00,1001.35,1023.88,187,5.91,5.91,-67,1
1710924375,2024-03-20 09:46,97.79,1001.32,1023.85,187,6.21,5.89,-64,1
1710924675,2024-03-20 09:51,96.51,1001.32,1023.85,187,6.18,5.67,-64,1
1710924975,2024-03-20 09:56,93.47,1001.33,1023.86,187,6.07,5.10,-63,1
1710925275,2024-03-20 10:01,92.17,1001.38,1023.91,187,6.54,5.36,-65,1
1710925575,2024-03-20 10:06,92.62,1001.42,1023.95,187,6.70,5.59,-63,1
1710925875,2024-03-20 10:11,92.34,1001.38,1023.91,187,6.88,5.73,-64,1
1710926175,2024-03-20 10:16,90.01,1001.34,1023.87,187,6.90,5.38,-65,1
1710926475,2024-03-20 10:21,91.89,1001.30,1023.83,187,7.41,6.18,-65,1
1710926775,2024-03-20 10:26,88.74,1001.28,1023.81,187,7.47,5.74,-67,1
1710927075,2024-03-20 10:31,89.41,1001.27,1023.80,187,7.51,5.89,-64,1
1710927375,2024-03-20 10:36,88.60,1001.25,1023.78,187,7.76,6.00,-65,1
1710927675,2024-03-20 10:41,88.88,1001.13,1023.66,187,7.15,5.44,-64,1
1710927975,2024-03-20 10:46,89.69,1001.12,1023.65,187,8.10,6.52,-64,1
1710928275,2024-03-20 10:51,87.06,1001.06,1023.59,187,8.25,6.23,-65,1
1710928575,2024-03-20 10:56,84.68,1001.03,1023.56,187,8.43,6.01,-65,1
1710928875,2024-03-20 11:01,85.90,1000.95,1023.48,187,8.44,6.22,-65,1
1710929175,2024-03-20 11:06,87.36,1001.01,1023.54,187,8.94,6.96,-65,1
1710929475,2024-03-20 11:11,82.81,1001.02,1023.55,187,9.04,6.28,-66,1
1710929775,2024-03-20 11:16,81.08,1000.93,1023.46,187,9.14,6.07,-64,1
1710930075,2024-03-20 11:21,80.50,1000.94,1023.47,187,9.09,5.92,-66,1
1710930375,2024-03-20 11:26,82.86,1000.87,1023.40,187,9.04,6.29,-64,1
1710930675,2024-03-20 11:31,80.37,1000.82,1023.35,187,9.09,5.90,-63,1
1710930975,2024-03-20 11:36,79.85,1000.82,1023.35,187,9.05,5.77,-66,1
1710931276,2024-03-20 11:41,79.20,1000.78,1023.31,187,9.68,6.26,-65,1
1710931576,2024-03-20 11:46,78.04,1000.74,1023.27,187,9.83,6.19,-64,1
1710931876,2024-03-20 11:51,73.50,1000.70,1023.23,187,9.61,5.11,-65,1
1710932176,2024-03-20 11:56,75.28,1000.68,1023.21,187,9.98,5.82,-66,1
1710932476,2024-03-20 12:01,72.79,1000.68,1023.21,187,10.26,5.60,-66,1
1710932776,2024-03-20 12:06,72.73,1000.68,1023.21,187,10.44,5.76,-65,1
1710933076,2024-03-20 12:11,68.80,1000.63,1023.16,187,10.62,5.14,-65,1
1710933376,2024-03-20 12:16,70.04,1000.58,1023.11,187,10.40,5.18,-66,1
1710933676,2024-03-20 12:21,69.63,1000.57,1023.10,187,10.51,5.20,-65,1
1710933976,2024-03-20 12:26,65.64,1000.63,1023.16,187,11.33,5.14,-64,1
1710934276,2024-03-20 12:31,67.81,1000.56,1023.09,187,11.16,5.44,-66,1
1710934576,2024-03-20 12:36,67.04,1000.50,1023.03,187,11.36,5.47,-65,1
1710934876,2024-03-20 12:41,62.54,1000.47,1023.00,187,12.32,5.38,-64,1
1710935176,2024-03-20 12:46,63.63,1000.38,1022.91,187,11.98,5.31,-64,1
1710935476,2024-03-20 12:51,61.44,1000.34,1022.87,187,11.81,4.65,-65,1
1710935776,2024-03-20 12:56,63.22,1000.28,1022.81,187,11.90,5.14,-64,1
1710936076,2024-03-20 13:01,63.98,1000.26,1022.79,187,12.59,5.97,-66,1
1710936376,2024-03-20 13:06,59.98,1000.35,1022.88,187,12.84,5.27,-63,1
1710936676,2024-03-20 13:11,63.97,1000.22,1022.75,187,12.34,5.73,-63,1
1710936976,2024-03-20 13:16,61.41,1000.18,1022.71,187,12.33,5.13,-65,1
1710937276,2024-03-20 13:21,60.92,1000.10,1022.63,187,12.37,5.05,-65,1
1710937576,2024-03-20 13:26,60.17,1000.02,1022.55,187,12.69,5.18,-65,1
1710937876,2024-03-20 13:31,60.78,999.93,1022.46,187,13.45,6.04,-64,1
1710938176,2024-03-20 13:36,60.40,999.84,1022.37,187,12.33,4.89,-66,1
1710938476,2024-03-20 13:41,61.15,999.78,1022.31,187,13.30,5.98,-65,1
1710938777,2024-03-20 13:46,57.78,999.71,1022.24,187,13.12,5.00,-65,1
1710939077,2024-03-20 13:51,55.66,999.70,1022.23,187,14.37,5.63,-64,1
1710939377,2024-03-20 13:56,58.55,999.68,1022.21,187,13.36,5.42,-64,1
1710939677,2024-03-20 14:01,58.18,999.67,1022.20,187,14.48,6.37,-65,1
1710939977,2024-03-20 14:06,52.24,999.68,1022.21,187,15.49,5.76,-64,1
1710940277,2024-03-20 14:11,52.50,999.60,1022.13,187,15.04,5.41,-65,1
1710940577,2024-03-20 14:16,54.10,999.69,1022.22,187,13.66,4.56,-64,1
1710940877,2024-03-20 14:21,52.39,999.64,1022.17,187,14.65,5.02,-64,1
1710941177,2024-03-20 14:26,51.85,999.55,1022.08,187,14.24,4.49,-64,1
1710941477,2024-03-20 14:31,51.41,999.47,1022.00,187,14.03,4.18,-64,1
1710941777,2024-03-20 14:36,50.78,999.45,1021.98,187,13.95,3.93,-63,1
1710942077,2024-03-20 14:41,52.89,999.42,1021.95,187,13.46,4.05,-64,1
1710942377,2024-03-20 14:46,52.71,999.36,1021.89,187,13.07,3.64,-64,1
1710942677,2024-03-20 14:51,55.01,999.35,1021.88,187,12.61,3.82,-64,1
1710942977,2024-03-20 14:56,52.12,999.35,1021.88,187,13.30,3.69,-63,1
1710943277,2024-03-20 15:01,54.03,999.40,1021.93,187,12.46,3.43,-64,1
1710943577,2024-03-20 15:06,56.00,999.39,1021.92,187,12.25,3.74,-64,1
1710943877,2024-03-20 15:11,57.19,999.32,1021.85,187,12.20,3.99,-63,1
1710944177,2024-03-20 15:16,56.43,999.28,1021.81,187,12.18,3.78,-64,1
1710944477,2024-03-20 15:21,56.83,999.25,1021.78,187,12.11,3.82,-64,1
1710944777,2024-03-20 15:26,60.59,999.22,1021.75,187,11.53,4.18,-63,1
1710945077,2024-03-20 15:31,60.71,999.24,1021.77,187,11.56,4.24,-63,1
1710945377,2024-03-20 15:36,60.21,999.22,1021.75,187,11.81,4.36,-62,1
1710945677,2024-03-20 15:41,59.05,999.23,1021.76,187,11.66,3.94,-64,1
1710945977,2024-03-20 15:46,59.97,999.24,1021.77,187,11.48,3.99,-64,1
1710946277,2024-03-20 15:51,60.89,999.21,1021.74,187,11.25,3.99,-64,1
1710946577,2024-03-20 15:56,62.44,999.17,1021.70,187,11.19,4.29,-64,1
1710946878,2024-03-20 16:01,63.11,999.17,1021.70,187,11.01,4.27,-64,1
1710947178,2024-03-20 16:06,63.55,999.14,1021.67,187,10.93,4.29,-64,1
1710947478,2024-03-20 16:11,63.71,999.16,1021.69,187,10.76,4.17,-63,1
1710947778,2024-03-20 16:16,63.23,999.12,1021.65,187,10.81,4.11,-64,1
1710948078,2024-03-20 16:21,67.15,999.13,1021.66,187,10.22,4.41,-64,1
1710948378,2024-03-20 16:26,66.47,999.13,1021.66,187,10.43,4.46,-64,1
1710948678,2024-03-20 16:31,66.12,999.12,1021.65,187,10.41,4.37,-64,1
1710948978,2024-03-20 16:36,64.98,999.13,1021.66,187,10.62,4.32,-63,1
1710949278,2024-03-20 16:41,66.40,999.12,1021.65,187,10.56,4.57,-62,1
1710949578,2024-03-20 16:46,68.05,999.08,1021.61,187,10.36,4.73,-64,1
1710949878,2024-03-20 16:51,69.26,999.11,1021.64,187,10.17,4.80,-64,1
1710950178,2024-03-20 16:56,70.40,999.06,1021.59,187,10.09,4.96,-64,1
1710950478,2024-03-20 17:01,69.92,999.09,1021.62,187,9.94,4.72,-64,1
1710950778,2024-03-20 17:06,72.54,999.13,1021.66,187,9.81,5.12,-64,1
1710951078,2024-03-20 17:11,74.98,999.18,1021.71,187,9.69,5.48,-64,1
1710951378,2024-03-20 17:16,78.49,999.20,1021.73,187,9.46,5.92,-64,1
1710951678,2024-03-20 17:21,80.82,999.17,1021.70,187,9.22,6.11,-65,1
1710951978,2024-03-20 17:26,81.04,999.22,1021.75,187,9.09,6.02,-66,1
1710952278,2024-03-20 17:31,82.61,999.20,1021.73,187,8.93,6.14,-64,1
1710952578,2024-03-20 17:36,84.05,999.19,1021.72,187,8.65,6.11,-65,1
1710952878,2024-03-20 17:41,86.36,999.23,1021.76,187,8.44,6.30,-64,1
1710953178,2024-03-20 17:46,85.79,999.24,1021.77,187,8.35,6.12,-64,1
1710953478,2024-03-20 17:51,84.67,999.27,1021.80,187,8.15,5.73,-63,1
1710953778,2024-03-20 17:56,87.45,999.21,1021.74,187,7.94,5.99,-64,1
1710954078,2024-03-20 18:01,86.55,999.25,1021.78,187,7.82,5.72,-63,1
1710954378,2024-03-20 18:06,84.75,999.37,1021.90,187,7.76,5.36,-63,1
1710954678,2024-03-20 18:11,86.13,999.33,1021.86,187,7.56,5.40,-63,1
1710954978,2024-03-20 18:16,82.85,999.32,1021.85,187,7.63,4.91,-64,1
1710955279,2024-03-20 18:21,86.25,999.31,1021.84,187,7.33,5.19,-64,1
1710955579,2024-03-20 18:26,87.30,999.32,1021.85,187,7.31,5.34,-63,1
1710955879,2024-03-20 18:31,85.80,999.32,1021.85,187,7.24,5.03,-63,1
1710956179,2024-03-20 18:36,86.77,999.29,1021.82,187,7.11,5.06,-64,1
1710956479,2024-03-20 18:41,87.36,999.35,1021.88,187,7.01,5.06,-63,1
1710956779,2024-03-20 18:46,87.74,999.32,1021.85,187,7.02,5.13,-63,1
1710957079,2024-03-20 18:51,85.92,999.28,1021.81,187,7.10,4.91,-64,1
1710957379,2024-03-20 18:56,89.89,999.27,1021.80,187,7.00,5.46,-63,1
1710957679,2024-03-20 19:01,91.39,999.31,1021.84,187,6.92,5.62,-65,1
1710957979,2024-03-20 19:06,89.51,999.37,1021.90,187,6.97,5.37,-64,1
1710958279,2024-03-20 19:11,88.24,999.39,1021.92,187,6.89,5.08,-65,1
1710958579,2024-03-20 19:16,89.97,999.37,1021.90,187,6.84,5.31,-65,1
1710958879,2024-03-20 19:21,92.47,999.27,1021.80,187,6.62,5.49,-65,1
1710959179,2024-03-20 19:26,93.35,999.31,1021.84,187,6.48,5.49,-64,1
1710959479,2024-03-20 19:31,91.59,999.32,1021.85,187,6.47,5.21,-64,1
1710959779,2024-03-20 19:36,92.60,999.34,1021.87,187,6.32,5.21,-65,1
1710960079,2024-03-20 19:41,92.82,999.36,1021.89,187,6.26,5.19,-65,1
1710960379,2024-03-20 19:46,94.32,999.36,1021.89,187,6.13,5.29,-66,1
1710960679,2024-03-20 19:51,95.49,999.36,1021.89,187,6.03,5.37,-64,1
1710960979,2024-03-20 19:56,96.00,999.32,1021.85,187,5.99,5.40,-64,1
1710961279,2024-03-20 20:01,96.21,999.40,1021.93,187,5.91,5.36,-65,1
1710961579,2024-03-20 20:06,96.86,999.40,1021.93,187,5.86,5.40,-65,1
1710961879,2024-03-20 20:11,98.39,999.41,1021.94,187,5.73,5.50,-64,1
1710962179,2024-03-20 20:16,100.00,999.46,1021.99,187,5.70,5.70,-65,1
1710962479,2024-03-20 20:21,100.00,999.52,1022.05,187,5.66,5.66,-65,1
1710962779,2024-03-20 20:26,100.00,999.57,1022.10,187,5.47,5.47,-66,1
1710963079,2024-03-20 20:31,100.00,999.54,1022.07,187,5.42,5.42,-65,1
1710963379,2024-03-20 20:36,100.00,999.61,1022.14,187,5.37,5.37,-65,1
1710963679,2024-03-20 20:41,100.00,999.63,1022.16,187,5.22,5.22,-65,1
1710963980,2024-03-20 20:46,100.00,999.58,1022.11,187,5.11,5.11,-65,1
1710964280,2024-03-20 20:51,100.00,999.59,1022.12,187,5.04,5.04,-65,1
1710964580,2024-03-20 20:56,100.00,999.65,1022.18,187,4.96,4.96,-65,1
1710964880,2024-03-20 21:01,100.00,999.65,1022.18,187,5.02,5.02,-65,1
1710965180,2024-03-20 21:06,100.00,999.67,1022.20,187,4.96,4.96,-65,1
1710965480,2024-03-20 21:11,100.00,999.70,1022.23,187,4.86,4.86,-65,1
1710965780,2024-03-20 21:16,100.00,999.75,1022.28,187,4.78,4.78,-66,1
1710966080,2024-03-20 21:21,100.00,999.72,1022.25,187,4.76,4.76,-66,1
1710966380,2024-03-20 21:26,100.00,999.68,1022.21,187,4.70,4.70,-64,1
1710966680,2024-03-20 21:31,100.00,999.69,1022.22,187,4.71,4.71,-64,1
1710966980,2024-03-20 21:36,100.00,999.64,1022.17,187,4.68,4.68,-65,1
1710967280,2024-03-20 21:41,100.00,999.70,1022.23,187,4.59,4.59,-65,1
1710967580,2024-03-20 21:46,100.00,999.62,1022.15,187,4.57,4.57,-65,1
1710967880,2024-03-20 21:51,100.00,999.56,1022.09,187,4.56,4.56,-65,1
1710968180,2024-03-20 21:56,100.00,999.57,1022.10,187,4.61,4.61,-65,1
1710968480,2024-03-20 22:01,100.00,999.54,1022.07,187,4.51,4.51,-64,1
1710968780,2024-03-20 22:06,100.00,999.56,1022.09,187,4.65,4.65,-64,1
1710969080,2024-03-20 22:11,100.00,999.55,1022.08,187,4.45,4.45,-64,1
1710969380,2024-03-20 22:16,100.00,999.56,1022.09,187,4.54,4.54,-67,1
1710969680,2024-03-20 22:21,100.00,999.50,1022.03,187,4.52,4.52,-65,1
1710969980,2024-03-20 22:26,100.00,999.46,1021.99,187,4.47,4.47,-64,1
1710970280,2024-03-20 22:31,100.00,999.45,1021.98,187,4.47,4.47,-65,1
1710970580,2024-03-20 22:36,100.00,999.44,1021.97,187,4.40,4.40,-64,1
1710970880,2024-03-20 22:41,100.00,999.48,1022.01,187,4.28,4.28,-64,1
1710971180,2024-03-20 22:46,100.00,999.42,1021.95,187,4.20,4.20,-65,1
1710971480,2024-03-20 22:51,100.00,999.42,1021.95,187,4.17,4.17,-65,1
1710971780,2024-03-20 22:56,100.00,999.41,1021.94,187,4.15,4.15,-65,1
1710972080,2024-03-20 23:01,100.00,999.40,1021.93,187,4.03,4.03,-65,1
1710972381,2024-03-20 23:06,100.00,999.44,1021.97,187,4.04,4.04,-64,1
1710972681,2024-03-20 23:11,100.00,999.41,1021.94,187,3.95,3.95,-65,1
1710972981,2024-03-20 23:16,100.00,999.39,1021.92,187,3.88,3.88,-64,1
1710973281,2024-03-20 23:21,100.00,999.37,1021.90,187,3.90,3.90,-64,1
1710973581,2024-03-20 23:26,100.00,999.40,1021.93,187,3.89,3.89,-65,1
1710973881,2024-03-20 23:31,100.00,999.42,1021.95,187,3.85,3.85,-65,1
1710974181,2024-03-20 23:36,100.00,999.44,1021.97,187,3.83,3.83,-65,1
1710974481,2024-03-20 23:41,100.00,999.44,1021.97,187,3.88,3.88,-65,1
1710974781,2024-03-20 23:46,100.00,999.49,1022.02,187,3.95,3.95,-65,1
1710975081,2024-03-20 23:51,100.00,999.43,1021.96,187,3.99,3.99,-65,1
1710975381,2024-03-20 23:56,100.00,999.40,1021.93,187,4.03,4.03,-64,1