1710975681,2024-03-21 00:01,100.00,999.37,1021.90,187,4.05,4.05,-64,1
1710975981,2024-03-21 00:06,100.00,999.41,1021.94,187,4.06,4.06,-65,1
1710976281,2024-03-21 00:11,100.00,999.41,1021.94,187,4.04,4.04,-65,1
1710976581,2024-03-21 00:16,100.00,999.39,1021.92,187,4.01,4.01,-64,1
1710976881,2024-03-21 00:21,100.00,999.41,1021.94,187,3.99,3.99,-65,1
1710977181,2024-03-21 00:26,100.00,999.41,1021.94,187,4.01,4.01,-64,1
1710977481,2024-03-21 00:31,100.00,999.41,1021.94,187,3.97,3.97,-65,1
1710977781,2024-03-21 00:36,100.00,999.38,1021.91,187,3.91,3.91,-65,1
1710978081,2024-03-21 00:41,100.00,999.34,1021.87,187,3.76,3.76,-64,1
1710978381,2024-03-21 00:46,100.00,999.28,1021.81,187,3.65,3.65,-65,1
1710978681,2024-03-21 00:51,100.00,999.31,1021.84,187,3.54,3.54,-65,1
1710978981,2024-03-21 00:56,100.00,999.28,1021.81,187,3.45,3.45,-65,1
1710979281,2024-03-21 01:01,100.00,999.28,1021.81,187,3.42,3.42,-65,1
1710979581,2024-03-21 01:06,100.00,999.23,1021.76,187,3.30,3.30,-65,1
1710979881,2024-03-21 01:11,100.00,999.15,1021.68,187,3.25,3.25,-65,1
1710980181,2024-03-21 01:16,100.00,999.21,1021.74,187,3.15,3.15,-64,1
1710980481,2024-03-21 01:21,100.00,999.23,1021.76,187,3.06,3.06,-65,1
1710980782,2024-03-21 01:26,100.00,999.18,1021.71,187,2.92,2.92,-65,1
1710981082,2024-03-21 01:31,100.00,999.16,1021.69,187,2.81,2.81,-65,1
1710981382,2024-03-21 01:36,100.00,999.17,1021.70,187,2.82,2.82,-65,1
1710981682,2024-03-21 01:41,100.00,999.16,1021.69,187,2.74,2.74,-65,1
1710981982,2024-03-21 01:46,100.00,999.13,1021.66,187,2.70,2.70,-65,1
1710982282,2024-03-21 01:51,100.00,999.11,1021.64,187,2.60,2.60,-65,1
1710982582,2024-03-21 01:56,100.00,999.07,1021.60,187,2.48,2.48,-65,1
1710982882,2024-03-21 02:01,100.00,999.05,1021.58,187,2.43,2.43,-65,1
1710983182,2024-03-21 02:06,100.00,999.01,1021.54,187,2.35,2.35,-66,1
1710983482,2024-03-21 02:11,100.00,999.04,1021.57,187,2.36,2.36,-64,1
1710983782,2024-03-21 02:16,100.00,998.95,1021.48,187,2.26,2.26,-65,1
1710984082,2024-03-21 02:21,100.00,998.90,1021.43,187,2.15,2.15,-65,1
1710984382,2024-03-21 02:26,100.00,998.84,1021.37,187,2.09,2.09,-65,1
1710984682,2024-03-21 02:31,100.00,998.81,1021.34,187,2.00,2.00,-65,1
1710984982,2024-03-21 02:36,100.00,998.74,1021.27,187,1.94,1.94,-65,1
1710985282,2024-03-21 02:41,100.00,998.71,1021.24,187,1.92,1.92,-64,1
1710985582,2024-03-21 02:46,100.00,998.64,1021.17,187,1.92,1.92,-65,1
1710985882,2024-03-21 02:51,100.00,998.60,1021.13,187,1.94,1.94,-65,1
1710986182,2024-03-21 02:56,100.00,998.58,1021.11,187,2.05,2.05,-65,1
1710986482,2024-03-21 03:01,100.00,998.63,1021.16,187,2.05,2.05,-64,1
1710986782,2024-03-21 03:06,100.00,998.64,1021.17,187,2.03,2.03,-65,1
1710987082,2024-03-21 03:11,100.00,998.51,1021.04,187,2.02,2.02,-64,1
1710987382,2024-03-21 03:16,100.00,998.48,1021.01,187,1.94,1.94,-66,1
1710987682,2024-03-21 03:21,100.00,998.43,1020.96,187,1.88,1.88,-65,1
1710987982,2024-03-21 03:26,100.00,998.43,1020.96,187,1.75,1.75,-65,1
1710988282,2024-03-21 03:31,100.00,998.48,1021.01,187,1.73,1.73,-65,1
1710988582,2024-03-21 03:36,100.00,998.50,1021.03,187,1.61,1.61,-64,1
1710988882,2024-03-21 03:41,100.00,998.45,1020.98,187,1.57,1.57,-65,1
1710989182,2024-03-21 03:46,100.00,998.43,1020.96,187,1.51,1.51,-65,1
1710989482,2024-03-21 03:51,100.00,998.48,1021.01,187,1.42,1.42,-65,1
1710989783,2024-03-21 03:56,100.00,998.52,1021.05,187,1.37,1.37,-65,1
1710990083,2024-03-21 04:01,100.00,998.59,1021.12,187,1.24,1.24,-65,1
1710990383,2024-03-21 04:06,100.00,998.61,1021.14,187,1.13,1.13,-66,1
1710990683,2024-03-21 04:11,100.00,998.55,1021.08,187,1.03,1.03,-64,1
1710990983,2024-03-21 04:16,100.00,998.44,1020.97,187,0.89,0.89,-65,1
1710991283,2024-03-21 04:21,100.00,998.35,1020.88,187,0.89,0.89,-65,1
1710991583,2024-03-21 04:26,100.00,998.36,1020.89,187,0.97,0.97,-65,1
1710991883,2024-03-21 04:31,100.00,998.39,1020.92,187,0.97,0.97,-65,1
1710992183,2024-03-21 04:36,100.00,998.49,1021.02,187,0.89,0.89,-65,1
1710992483,2024-03-21 04:41,100.00,998.46,1020.99,187,0.86,0.86,-64,1
1710992783,2024-03-21 04:46,100.00,998.54,1021.07,187,0.75,0.75,-65,1
1710993083,2024-03-21 04:51,100.00,998.62,1021.15,187,0.68,0.68,-64,1
1710993383,2024-03-21 04:56,100.00,998.64,1021.17,187,0.72,0.72,-65,1
1710993683,2024-03-21 05:01,100.00,998.60,1021.13,187,0.69,0.69,-65,1
1710993983,2024-03-21 05:06,100.00,998.66,1021.19,187,0.60,0.60,-65,1
1710994283,2024-03-21 05:11,100.00,998.70,1021.23,187,0.50,0.50,-65,1
1710994583,2024-03-21 05:16,100.00,998.65,1021.18,187,0.50,0.50,-65,1
1710994883,2024-03-21 05:21,100.00,998.59,1021.12,187,0.50,0.50,-64,1
1710995183,2024-03-21 05:26,100.00,998.62,1021.15,187,0.43,0.43,-65,1
1710995483,2024-03-21 05:31,100.00,998.68,1021.21,187,0.46,0.46,-65,1
1710995783,2024-03-21 05:36,100.00,998.66,1021.19,187,0.48,0.48,-65,1
1710996083,2024-03-21 05:41,100.00,998.68,1021.21,187,0.49,0.49,-65,1
1710996383,2024-03-21 05:46,100.00,998.73,1021.26,187,0.50,0.50,-65,1
1710996683,2024-03-21 05:51,100.00,998.77,1021.30,187,0.51,0.51,-65,1
1710996983,2024-03-21 05:56,100.00,998.74,1021.27,187,0.47,0.47,-65,1
1710997283,2024-03-21 06:01,100.00,998.78,1021.31,187,0.61,0.61,-65,1
1710997583,2024-03-21 06:06,100.00,998.70,1021.23,187,0.72,0.72,-65,1
1710997883,2024-03-21 06:11,100.00,998.75,1021.28,187,0.89,0.89,-64,1
1710998184,2024-03-21 06:16,100.00,998.72,1021.25,187,1.04,1.04,-65,1
1710998484,2024-03-21 06:21,100.00,998.80,1021.33,187,1.14,1.14,-65,1
1710998784,2024-03-21 06:26,100.00,998.70,1021.23,187,1.31,1.31,-65,1
1710999084,2024-03-21 06:31,100.00,998.71,1021.24,187,1.33,1.33,-65,1
1710999384,2024-03-21 06:36,100.00,998.71,1021.24,187,1.44,1.44,-65,1
1710999684,2024-03-21 06:41,100.00,998.78,1021.31,187,1.55,1.55,-65,1
1710999984,2024-03-21 06:46,100.00,998.73,1021.26,187,1.71,1.71,-64,1
1711000284,2024-03-21 06:51,100.00,998.71,1021.24,187,1.85,1.85,-65,1
1711000584,2024-03-21 06:56,100.00,998.65,1021.18,187,2.12,2.12,-65,1
1711000884,2024-03-21 07:01,100.00,998.67,1021.20,187,2.13,2.13,-64,1
1711001184,2024-03-21 07:06,100.00,998.69,1021.22,187,2.19,2.19,-65,1
1711001484,2024-03-21 07:11,100.00,998.68,1021.21,187,2.33,2.33,-64,1
1711001784,2024-03-21 07:16,100.00,998.68,1021.21,187,2.48,2.48,-64,1
1711002084,2024-03-21 07:21,100.00,998.63,1021.16,187,2.72,2.72,-64,1
1711002384,2024-03-21 07:26,100.00,998.63,1021.16,187,2.87,2.87,-65,1
1711002684,2024-03-21 07:31,100.00,998.70,1021.23,187,3.04,3.04,-65,1
1711002984,2024-03-21 07:36,100.00,998.75,1021.28,187,3.31,3.31,-65,1
1711003284,2024-03-21 07:41,100.00,998.71,1021.24,187,3.54,3.54,-65,1
1711003584,2024-03-21 07:46,100.00,998.75,1021.28,187,3.65,3.65,-65,1
1711003884,2024-03-21 07:51,100.00,998.78,1021.31,187,4.01,4.01,-66,1
1711004184,2024-03-21 07:56,100.00,998.86,1021.39,187,4.29,4.29,-65,1
1711004484,2024-03-21 08:01,100.00,998.86,1021.39,187,4.47,4.47,-65,1
1711004784,2024-03-21 08:06,100.00,998.84,1021.37,187,4.86,4.86,-65,1
1711005084,2024-03-21 08:11,100.00,998.91,1021.44,187,5.09,5.09,-65,1
1711005384,2024-03-21 08:16,100.00,998.81,1021.34,187,5.34,5.34,-65,1
1711005684,2024-03-21 08:21,100.00,998.78,1021.31,187,5.57,5.57,-65,1
1711005984,2024-03-21 08:26,100.00,998.71,1021.24,187,5.81,5.81,-65,1
1711006284,2024-03-21 08:31,100.00,998.68,1021.21,187,6.25,6.25,-66,1
1711006585,2024-03-21 08:36,100.00,998.69,1021.22,187,6.50,6.50,-66,1
1711006885,2024-03-21 08:41,100.00,998.67,1021.20,187,6.77,6.77,-65,1
1711007185,2024-03-21 08:46,100.00,998.64,1021.17,187,7.13,7.14,-65,1
1711007485,2024-03-21 08:51,100.00,998.63,1021.16,187,7.14,7.15,-65,1
1711007785,2024-03-21 08:56,100.00,998.71,1021.24,187,7.32,7.33,-65,1
1711008085,2024-03-21 09:01,100.00,998.69,1021.22,187,7.37,7.38,-65,1
1711008385,2024-03-21 09:06,100.00,998.58,1021.11,187,7.17,7.18,-65,1
1711008685,2024-03-21 09:11,100.00,998.51,1021.04,187,7.48,7.49,-65,1
1711008985,2024-03-21 09:16,100.00,998.50,1021.03,187,7.83,7.84,-65,1
1711009285,2024-03-21 09:21,100.00,998.57,1021.10,187,7.79,7.80,-65,1
1711009585,2024-03-21 09:26,100.00,998.64,1021.17,187,7.95,7.96,-65,1
1711009885,2024-03-21 09:31,99.90,998.72,1021.25,187,8.18,8.17,-65,1
1711010185,2024-03-21 09:36,99.56,998.66,1021.19,187,8.46,8.40,-65,1
1711010485,2024-03-21 09:41,97.70,998.65,1021.18,187,8.56,8.22,-65,1
1711010785,2024-03-21 09:46,96.20,998.69,1021.22,187,8.81,8.24,-64,1
1711011085,2024-03-21 09:51,96.46,998.73,1021.26,187,9.11,8.58,-64,1
1711011385,2024-03-21 09:56,94.80,998.65,1021.18,187,9.31,8.53,-65,1
1711011685,2024-03-21 10:01,92.70,998.71,1021.24,187,9.39,8.28,-66,1
1711011985,2024-03-21 10:06,92.66,998.69,1021.22,187,10.03,8.90,-66,1
1711012285,2024-03-21 10:11,87.33,998.66,1021.19,187,10.15,8.15,-65,1
1711012585,2024-03-21 10:16,85.25,998.72,1021.26,187,10.36,8.00,-66,1
1711012885,2024-03-21 10:21,84.92,998.65,1021.18,187,10.60,8.18,-65,1
1711013185,2024-03-21 10:26,84.23,998.60,1021.13,187,10.95,8.40,-66,1
1711013485,2024-03-21 10:31,82.76,998.59,1021.12,187,11.19,8.38,-65,1
1711013785,2024-03-21 10:36,82.54,998.53,1021.06,187,11.00,8.15,-66,1
1711014085,2024-03-21 10:41,82.13,998.46,1020.99,187,11.14,8.22,-64,1
1711014385,2024-03-21 10:46,81.83,998.40,1020.93,187,11.37,8.39,-65,1
1711014685,2024-03-21 10:51,81.32,998.40,1020.93,187,11.29,8.22,-64,1
1711014985,2024-03-21 10:56,80.45,998.43,1020.96,187,11.59,8.35,-64,1
1711015285,2024-03-21 11:01,79.73,998.38,1020.91,187,11.91,8.53,-65,1
1711015586,2024-03-21 11:06,79.79,998.28,1020.81,187,12.00,8.63,-64,1
1711015886,2024-03-21 11:11,76.92,998.28,1020.81,187,12.18,8.26,-64,1
1711016186,2024-03-21 11:16,78.14,998.03,1020.56,187,12.34,8.65,-65,1
1711016486,2024-03-21 11:21,77.04,997.97,1020.50,187,12.38,8.48,-64,1
1711016786,2024-03-21 11:26,77.45,997.94,1020.47,187,12.61,8.78,-65,1
1711017086,2024-03-21 11:31,77.38,997.94,1020.47,187,12.71,8.87,-65,1
1711017386,2024-03-21 11:36,75.31,997.92,1020.45,187,13.12,8.86,-66,1
1711017686,2024-03-21 11:41,76.20,997.83,1020.36,187,13.08,9.00,-65,1
1711017986,2024-03-21 11:46,74.27,997.85,1020.38,187,13.02,8.56,-65,1
1711018286,2024-03-21 11:51,73.67,997.80,1020.33,187,13.32,8.73,-64,1
1711018586,2024-03-21 11:56,70.86,997.86,1020.39,187,13.33,8.17,-64,1
1711018886,2024-03-21 12:01,72.53,997.74,1020.27,187,13.25,8.43,-63,1
1711019186,2024-03-21 12:06,71.30,997.60,1020.13,187,13.67,8.58,-63,1
1711019486,2024-03-21 12:11,68.64,997.62,1020.15,187,13.81,8.16,-64,1
1711019786,2024-03-21 12:16,69.83,997.62,1020.15,187,13.74,8.34,-64,1
1711020086,2024-03-21 12:21,69.82,997.53,1020.06,187,14.15,8.73,-64,1
1711020386,2024-03-21 12:26,68.27,997.47,1020.00,187,14.27,8.52,-64,1
1711020686,2024-03-21 12:31,66.86,997.45,1019.98,187,14.48,8.41,-63,1
1711020986,2024-03-21 12:36,65.03,997.38,1019.91,187,14.29,7.82,-64,1
1711021286,2024-03-21 12:41,60.08,997.34,1019.87,187,14.45,6.81,-63,1
1711021586,2024-03-21 12:46,60.19,997.40,1019.93,187,14.80,7.17,-65,1
1711021886,2024-03-21 12:51,60.46,997.38,1019.91,187,14.73,7.17,-63,1
1711022186,2024-03-21 12:56,58.97,997.61,1020.14,187,14.52,6.61,-63,1
1711022486,2024-03-21 13:01,59.72,997.37,1019.90,187,14.62,6.89,-64,1
1711022787,2024-03-21 13:06,59.76,997.31,1019.84,187,14.38,6.67,-64,1
1711023087,2024-03-21 13:11,58.96,997.29,1019.82,187,14.67,6.75,-63,1
1711023387,2024-03-21 13:16,56.43,997.23,1019.76,187,14.83,6.26,-63,1
1711023687,2024-03-21 13:21,53.42,997.27,1019.80,187,14.94,5.57,-64,1
1711023987,2024-03-21 13:26,53.57,997.22,1019.75,187,15.59,6.21,-63,1
1711024287,2024-03-21 13:31,49.25,997.11,1019.65,187,15.65,5.06,-64,1
1711024587,2024-03-21 13:36,51.53,997.12,1019.65,187,16.31,6.32,-63,1
1711024887,2024-03-21 13:41,48.61,997.04,1019.57,187,16.76,5.89,-63,1
1711025187,2024-03-21 13:46,45.48,997.02,1019.55,187,16.59,4.78,-62,1
1711025487,2024-03-21 13:51,46.67,997.02,1019.55,187,16.66,5.21,-63,1
1711025787,2024-03-21 13:56,46.79,996.97,1019.50,187,16.51,5.11,-62,1
1711026087,2024-03-21 14:01,45.93,996.90,1019.43,187,17.08,5.36,-63,1
1711026387,2024-03-21 14:06,44.62,996.83,1019.36,187,17.05,4.92,-62,1
1711026687,2024-03-21 14:11,44.60,996.74,1019.27,187,17.30,5.14,-62,1
1711026987,2024-03-21 14:16,46.04,996.72,1019.25,187,17.19,5.50,-62,1
1711027287,2024-03-21 14:21,43.51,996.61,1019.14,187,17.27,4.76,-63,1
1711027587,2024-03-21 14:26,44.08,996.49,1019.02,187,17.80,5.43,-62,1
1711027887,2024-03-21 14:31,42.94,996.50,1019.03,187,17.03,4.35,-63,1
1711028187,2024-03-21 14:36,45.67,996.48,1019.01,187,16.92,5.14,-62,1
1711028487,2024-03-21 14:41,45.98,996.47,1019.00,187,16.62,4.96,-63,1
1711028787,2024-03-21 14:46,46.74,996.49,1019.02,187,16.37,4.97,-63,1
1711029088,2024-03-21 14:51,47.36,996.42,1018.95,187,16.24,5.04,-63,1
1711029388,2024-03-21 14:56,44.32,996.40,1018.93,187,16.20,4.05,-63,1
1711029688,2024-03-21 15:01,47.83,996.35,1018.88,187,15.86,4.83,-63,1
1711029988,2024-03-21 15:06,49.71,996.34,1018.87,187,15.59,5.13,-63,1
1711030288,2024-03-21 15:11,46.35,996.37,1018.90,187,15.18,3.76,-63,1
1711030588,2024-03-21 15:16,49.61,996.33,1018.86,187,15.05,4.61,-63,1
1711030888,2024-03-21 15:21,52.38,996.28,1018.81,187,14.88,5.23,-63,1
1711031188,2024-03-21 15:26,52.11,996.40,1018.93,187,14.77,5.05,-62,1
1711031488,2024-03-21 15:31,53.17,996.16,1018.69,187,14.50,5.09,-64,1
1711031788,2024-03-21 15:36,53.19,996.03,1018.56,187,14.49,5.09,-63,1
1711032088,2024-03-21 15:41,56.19,996.13,1018.66,187,14.41,5.81,-63,1
1711032388,2024-03-21 15:46,55.05,995.99,1018.52,187,14.38,5.48,-65,1
1711032688,2024-03-21 15:51,55.60,996.05,1018.58,187,14.43,5.67,-63,1
1711032988,2024-03-21 15:56,54.58,995.96,1018.49,187,14.28,5.27,-62,1
1711033288,2024-03-21 16:01,56.87,995.93,1018.46,187,14.40,5.97,-63,1
1711033588,2024-03-21 16:06,57.51,995.91,1018.44,187,14.35,6.09,-63,1
1711033888,2024-03-21 16:11,57.42,995.88,1018.41,187,14.31,6.03,-63,1
1711034188,2024-03-21 16:16,56.41,995.88,1018.41,187,14.12,5.59,-63,1
1711034488,2024-03-21 16:21,58.54,995.87,1018.40,187,13.98,6.00,-62,1
1711034788,2024-03-21 16:26,58.49,995.90,1018.43,187,13.81,5.82,-64,1
1711035088,2024-03-21 16:31,59.08,995.84,1018.37,187,13.76,5.92,-64,1
1711035388,2024-03-21 16:36,59.68,995.82,1018.35,187,13.63,5.95,-63,1
1711035688,2024-03-21 16:41,60.83,995.81,1018.34,187,13.53,6.13,-63,1
1711035988,2024-03-21 16:46,61.53,995.80,1018.33,187,13.42,6.19,-63,1
1711036288,2024-03-21 16:51,61.58,995.77,1018.30,187,13.21,6.00,-63,1
1711036589,2024-03-21 16:56,64.06,995.69,1018.22,187,13.09,6.46,-63,1
1711036889,2024-03-21 17:01,63.09,995.67,1018.20,187,12.98,6.14,-63,1
1711037189,2024-03-21 17:06,62.46,995.68,1018.21,187,12.99,6.00,-64,1
1711037489,2024-03-21 17:11,64.91,995.65,1018.18,187,12.90,6.47,-63,1
1711037789,2024-03-21 17:16,66.25,995.67,1018.20,187,12.86,6.73,-63,1
1711038089,2024-03-21 17:21,66.92,995.68,1018.21,187,12.77,6.79,-63,1
1711038389,2024-03-21 17:26,69.11,995.65,1018.18,187,12.69,7.18,-63,1
1711038689,2024-03-21 17:31,70.13,995.59,1018.12,187,12.55,7.26,-64,1
1711038989,2024-03-21 17:36,70.40,995.61,1018.14,187,12.50,7.27,-63,1
1711039289,2024-03-21 17:41,72.42,995.59,1018.12,187,12.27,7.47,-63,1
1711039589,2024-03-21 17:46,74.51,995.63,1018.16,187,12.10,7.72,-63,1
1711039889,2024-03-21 17:51,76.92,995.64,1018.17,187,11.95,8.04,-63,1
1711040189,2024-03-21 17:56,74.67,995.59,1018.12,187,11.95,7.60,-63,1
1711040489,2024-03-21 18:01,75.66,995.58,1018.11,187,11.89,7.74,-63,1
1711040789,2024-03-21 18:06,77.92,995.55,1018.08,187,11.77,8.06,-63,1
1711041089,2024-03-21 18:11,77.54,995.61,1018.14,187,11.68,7.90,-65,1
1711041389,2024-03-21 18:16,77.00,995.61,1018.14,187,11.55,7.67,-63,1
1711041689,2024-03-21 18:21,76.54,995.68,1018.21,187,11.44,7.47,-63,1
1711041989,2024-03-21 18:26,78.63,995.66,1018.19,187,11.42,7.85,-63,1
1711042289,2024-03-21 18:31,80.20,995.73,1018.26,187,11.31,8.03,-64,1
1711042589,2024-03-21 18:36,80.88,995.76,1018.29,187,11.21,8.06,-63,1
1711042889,2024-03-21 18:41,83.12,995.87,1018.40,187,11.10,8.35,-63,1
1711043189,2024-03-21 18:46,86.74,995.95,1018.48,187,10.96,8.85,-64,1
1711043489,2024-03-21 18:51,89.02,996.03,1018.56,187,10.80,9.07,-64,1
1711043789,2024-03-21 18:56,95.43,996.01,1018.54,187,10.67,9.98,-64,1
1711044089,2024-03-21 19:01,93.89,996.03,1018.56,187,10.52,9.59,-64,1
1711044389,2024-03-21 19:06,93.40,996.08,1018.61,187,10.54,9.53,-65,1
1711044689,2024-03-21 19:11,100.00,996.04,1018.57,187,10.27,10.28,-64,1
1711044989,2024-03-21 19:16,100.00,996.10,1018.63,187,10.14,10.15,-64,1
1711045290,2024-03-21 19:21,100.00,996.10,1018.63,187,10.12,10.13,-64,1
1711045590,2024-03-21 19:26,100.00,996.14,1018.67,187,10.04,10.05,-64,1
1711045890,2024-03-21 19:31,100.00,996.63,1019.16,187,10.03,10.04,-64,1
1711046190,2024-03-21 19:36,100.00,996.23,1018.76,187,9.91,9.92,-63,1
1711046490,2024-03-21 19:41,94.89,996.19,1018.72,187,10.02,9.25,-64,1
1711046790,2024-03-21 19:46,96.06,996.41,1018.94,187,10.04,9.45,-63,1
1711047090,2024-03-21 19:51,96.55,996.31,1018.84,187,9.97,9.46,-63,1
1711047390,2024-03-21 19:56,95.79,996.30,1018.83,187,9.98,9.35,-64,1
1711047690,2024-03-21 20:01,93.03,996.24,1018.77,187,10.07,9.00,-63,1
1711047990,2024-03-21 20:06,94.42,996.21,1018.74,187,10.00,9.15,-64,1
1711048290,2024-03-21 20:11,92.75,996.16,1018.69,187,10.06,8.95,-63,1
1711048590,2024-03-21 20:16,93.82,996.14,1018.67,187,10.03,9.09,-64,1
1711048890,2024-03-21 20:21,94.66,996.12,1018.65,187,9.99,9.18,-63,1
1711049190,2024-03-21 20:26,93.40,996.15,1018.68,187,10.08,9.07,-64,1
1711049490,2024-03-21 20:31,92.38,996.11,1018.64,187,10.15,8.98,-64,1
1711049790,2024-03-21 20:36,94.10,996.18,1018.71,187,10.10,9.20,-64,1
1711050090,2024-03-21 20:41,94.75,996.24,1018.77,187,10.09,9.29,-63,1
1711050390,2024-03-21 20:46,95.26,996.24,1018.77,187,10.06,9.34,-65,1
1711050690,2024-03-21 20:51,97.07,996.20,1018.73,187,10.04,9.60,-65,1
1711050990,2024-03-21 20:56,97.59,996.16,1018.69,187,9.99,9.63,-64,1
1711051290,2024-03-21 21:01,96.16,996.12,1018.65,187,9.99,9.41,-65,1
1711051590,2024-03-21 21:06,96.65,996.16,1018.69,187,9.99,9.49,-65,1
1711051890,2024-03-21 21:11,97.98,996.12,1018.65,187,9.85,9.55,-65,1
1711052190,2024-03-21 21:16,97.52,996.09,1018.62,187,9.90,9.53,-65,1
1711052490,2024-03-21 21:21,99.52,996.00,1018.53,187,9.79,9.73,-64,1
1711052790,2024-03-21 21:26,99.69,995.99,1018.52,187,9.74,9.70,-65,1
1711053090,2024-03-21 21:31,98.45,996.02,1018.55,187,9.75,9.53,-65,1
1711053390,2024-03-21 21:36,97.63,996.04,1018.57,187,9.78,9.43,-65,1
1711053691,2024-03-21 21:41,96.42,996.04,1018.57,187,9.83,9.30,-65,1
1711053991,2024-03-21 21:46,96.46,995.98,1018.51,187,9.86,9.33,-65,1
1711054291,2024-03-21 21:51,97.03,995.97,1018.50,187,9.86,9.42,-65,1
1711054591,2024-03-21 21:56,96.47,995.99,1018.52,187,9.86,9.33,-65,1
1711054891,2024-03-21 22:01,98.24,996.03,1018.56,187,9.81,9.55,-65,1
1711055191,2024-03-21 22:06,98.95,996.06,1018.59,187,9.87,9.72,-65,1
1711055491,2024-03-21 22:11,100.00,996.04,1018.57,187,9.74,9.75,-65,1
1711055791,2024-03-21 22:16,100.00,996.02,1018.55,187,9.82,9.83,-65,1
1711056091,2024-03-21 22:21,100.00,995.92,1018.45,187,9.84,9.85,-65,1
1711056391,2024-03-21 22:26,100.00,995.94,1018.47,187,9.80,9.81,-65,1
1711056691,2024-03-21 22:31,100.00,996.00,1018.53,187,9.77,9.78,-65,1
1711056991,2024-03-21 22:36,100.00,996.05,1018.58,187,9.64,9.65,-65,1
1711057291,2024-03-21 22:41,100.00,996.10,1018.63,187,9.67,9.68,-64,1
1711057591,2024-03-21 22:46,100.00,996.13,1018.66,187,9.68,9.69,-65,1
1711057891,2024-03-21 22:51,100.00,996.15,1018.68,187,9.66,9.67,-64,1
1711058191,2024-03-21 22:56,100.00,996.14,1018.67,187,9.60,9.61,-65,1
1711058491,2024-03-21 23:01,100.00,996.17,1018.70,187,9.60,9.61,-64,1
1711058791,2024-03-21 23:06,100.00,996.16,1018.69,187,9.60,9.61,-65,1
1711059091,2024-03-21 23:11,100.00,996.19,1018.72,187,9.73,9.74,-65,1
1711059391,2024-03-21 23:16,100.00,996.13,1018.66,187,9.72,9.73,-65,1
1711059691,2024-03-21 23:21,100.00,996.16,1018.69,187,9.71,9.72,-65,1
1711059991,2024-03-21 23:26,100.00,996.36,1018.89,187,9.66,9.67,-65,1
1711060291,2024-03-21 23:31,100.00,996.26,1018.79,187,9.57,9.58,-66,1
1711060591,2024-03-21 23:36,100.00,996.11,1018.64,187,9.62,9.63,-66,1
1711060891,2024-03-21 23:41,100.00,996.03,1018.56,187,9.71,9.72,-65,1
1711061191,2024-03-21 23:46,100.00,996.04,1018.57,187,9.73,9.74,-65,1
1711061491,2024-03-21 23:51,100.00,996.03,1018.56,187,9.61,9.62,-65,1
1711061791,2024-03-21 23:56,100.00,995.99,1018.52,187,9.55,9.56,-65,1